Vanguard Health Care Fund Admiral Shares ( VGHAX) - Price History
Monthly price history for VGHAX (Vanguard Health Care Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.70 | $92.70 |
| July 2026 | $85.65 | $85.65 |
| June 2026 | $86.50 | $86.50 |
| May 2026 | $81.44 | $81.44 |
| April 2026 | $80.31 | $80.31 |
| March 2026 | $80.29 | $80.29 |
| February 2026 | $85.43 | $89 |
| January 2026 | $82.83 | $86.29 |
| December 2025 | $82.79 | $86.25 |
| November 2025 | $83.52 | $89.34 |
| October 2025 | $76.44 | $81.77 |
| September 2025 | $72.70 | $77.77 |
| August 2025 | $70.15 | $75.04 |
| July 2025 | $66.69 | $71.34 |
| June 2025 | $68.54 | $73.32 |
| May 2025 | $67.67 | $72.39 |
| April 2025 | $70.73 | $75.66 |
| March 2025 | $70.95 | $75.90 |
| February 2025 | $73.44 | $80.08 |
| January 2025 | $74.29 | $81.01 |
| December 2024 | $70.52 | $76.89 |
| November 2024 | $75.56 | $90.41 |
| October 2024 | $76.02 | $90.95 |
| September 2024 | $80.40 | $96.20 |
| August 2024 | $83.97 | $100.47 |
| July 2024 | $79.79 | $95.47 |
| June 2024 | $77.57 | $92.81 |
| May 2024 | $75.46 | $90.29 |
| April 2024 | $73.08 | $87.44 |
| March 2024 | $75.26 | $90.05 |
| February 2024 | $74.06 | $91.20 |
| January 2024 | $72.10 | $88.79 |
| December 2023 | $71.59 | $88.17 |
| November 2023 | $67.97 | $87.08 |
| October 2023 | $64.27 | $82.34 |
| September 2023 | $67.09 | $85.96 |
| August 2023 | $69.79 | $89.41 |
| July 2023 | $70.29 | $90.06 |
| June 2023 | $70.32 | $90.10 |
| May 2023 | $68.30 | $87.51 |
| April 2023 | $70.22 | $89.97 |
| March 2023 | $67.45 | $86.42 |
| February 2023 | $64.90 | $85.93 |
| January 2023 | $67.70 | $89.64 |
| December 2022 | $67.86 | $89.84 |
| November 2022 | $69.16 | $93.28 |
| October 2022 | $65.34 | $88.13 |
| September 2022 | $60.68 | $81.84 |
| August 2022 | $62.12 | $83.78 |
| July 2022 | $65.16 | $87.88 |
| June 2022 | $62.75 | $84.63 |
| May 2022 | $63.47 | $85.60 |
| April 2022 | $63.42 | $85.54 |
| March 2022 | $66.44 | $89.61 |
| February 2022 | $63.52 | $88.81 |
| January 2022 | $63.49 | $88.77 |
| December 2021 | $68.54 | $95.83 |
| November 2021 | $63.69 | $95.19 |
| October 2021 | $67.21 | $100.45 |
| September 2021 | $65.34 | $97.65 |
| August 2021 | $68.68 | $102.64 |
| July 2021 | $66.61 | $99.55 |
| June 2021 | $66.15 | $98.86 |
| May 2021 | $63.36 | $94.69 |
| April 2021 | $61.81 | $92.38 |
| March 2021 | $59.75 | $89.30 |
| February 2021 | $58.82 | $89.30 |
| January 2021 | $60.71 | $92.17 |
| December 2020 | $59.90 | $90.95 |
| November 2020 | $58.47 | $93.85 |
| October 2020 | $54.50 | $87.47 |
| September 2020 | $57.26 | $91.91 |
| August 2020 | $58.13 | $93.30 |
| July 2020 | $57.02 | $91.53 |
| June 2020 | $54.99 | $88.27 |
| May 2020 | $55.80 | $89.57 |
| April 2020 | $52.73 | $84.63 |
| March 2020 | $47.34 | $75.98 |
| February 2020 | $49.45 | $81.62 |
| January 2020 | $52.26 | $86.26 |
| December 2019 | $53.19 | $87.80 |
| November 2019 | $51.66 | $91.80 |
| October 2019 | $48.62 | $86.39 |
| September 2019 | $45.53 | $80.90 |
| August 2019 | $45.79 | $81.37 |
| July 2019 | $46.34 | $82.34 |
| June 2019 | $46.23 | $82.15 |
| May 2019 | $43.17 | $76.70 |
| April 2019 | $44.93 | $79.84 |
| March 2019 | $46.68 | $82.95 |
| February 2019 | $47.22 | $87.71 |
| January 2019 | $46.17 | $85.76 |
| December 2018 | $43.25 | $80.34 |
| November 2018 | $47.37 | $93.63 |
| October 2018 | $44.94 | $88.82 |
| September 2018 | $48.72 | $96.29 |
| August 2018 | $48.17 | $95.21 |
| July 2018 | $45.93 | $90.79 |
| June 2018 | $43.08 | $85.15 |
| May 2018 | $42.76 | $84.52 |
| April 2018 | $41.85 | $82.72 |
| March 2018 | $42.85 | $84.70 |
| February 2018 | $42.87 | $86.91 |
| January 2018 | $44.93 | $91.08 |
| December 2017 | $42.76 | $86.68 |
| November 2017 | $42.68 | $90.53 |
| October 2017 | $41.81 | $88.68 |
| September 2017 | $42.52 | $90.20 |
| August 2017 | $42.15 | $89.40 |
| July 2017 | $42.38 | $89.89 |
| June 2017 | $42.11 | $89.32 |
| May 2017 | $40.78 | $86.49 |
| April 2017 | $40.01 | $84.87 |
| March 2017 | $39.52 | $83.83 |
| February 2017 | $39.37 | $85.86 |
| January 2017 | $36.73 | $80.09 |
| December 2016 | $35.74 | $77.93 |
| November 2016 | $35.60 | $82.29 |
| October 2016 | $35.07 | $81.06 |
| September 2016 | $37.97 | $87.78 |
| August 2016 | $37.72 | $87.19 |
| July 2016 | $39.66 | $91.67 |
| June 2016 | $37.70 | $87.15 |
| May 2016 | $37.71 | $87.17 |
| April 2016 | $36.70 | $84.85 |
| March 2016 | $35.76 | $82.66 |
| February 2016 | $35.02 | $82.97 |
| January 2016 | $35.72 | $84.64 |
| December 2015 | $39.22 | $92.94 |
| November 2015 | $38.73 | $96.62 |
| October 2015 | $38.21 | $95.31 |
| September 2015 | $36.10 | $90.05 |
| August 2015 | $38.28 | $95.50 |
| July 2015 | $40.64 | $101.39 |
| June 2015 | $39.62 | $98.84 |
| May 2015 | $39.76 | $99.20 |
| April 2015 | $37.96 | $94.69 |
| March 2015 | $38.17 | $95.21 |
| February 2015 | $37.25 | $95.56 |
| January 2015 | $35.54 | $91.18 |
| December 2014 | $34.81 | $89.30 |
| November 2014 | $35.05 | $97.67 |
| October 2014 | $33.88 | $94.41 |
| September 2014 | $32.21 | $89.77 |
| August 2014 | $32.23 | $90.06 |
| July 2014 | $30.95 | $86.49 |
| June 2014 | $31 | $86.63 |
| May 2014 | $29.98 | $83.78 |
| April 2014 | $28.91 | $80.79 |
| March 2014 | $29.47 | $82.36 |
| February 2014 | $30.09 | $87.68 |
| January 2014 | $27.74 | $80.84 |
| December 2013 | $27.10 | $78.95 |
| November 2013 | $26.56 | $82.80 |
| October 2013 | $25.39 | $79.16 |
| September 2013 | $24.45 | $76.23 |
| August 2013 | $23.51 | $73.30 |
| July 2013 | $24.01 | $74.86 |
| June 2013 | $22.73 | $70.87 |
| May 2013 | $22.63 | $70.55 |
| April 2013 | $22.35 | $69.68 |
| March 2013 | $21.65 | $67.50 |
| February 2013 | $20.40 | $65.19 |
| January 2013 | $20.14 | $64.37 |
| December 2012 | $18.91 | $60.44 |
| November 2012 | $18.86 | $62.32 |
| October 2012 | $18.79 | $62.09 |
| September 2012 | $18.92 | $62.52 |
| August 2012 | $18.25 | $60.30 |
| July 2012 | $17.90 | $59.13 |
| June 2012 | $17.97 | $59.37 |
| May 2012 | $17.03 | $56.26 |
| April 2012 | $17.64 | $58.28 |
| March 2012 | $17.72 | $58.56 |
| February 2012 | $17.10 | $56.57 |
| January 2012 | $16.83 | $55.68 |
| December 2011 | $16.42 | $54.31 |
| November 2011 | $16.08 | $55.99 |
| October 2011 | $16.10 | $56.04 |
| September 2011 | $15.39 | $53.58 |
| August 2011 | $16.07 | $55.94 |
| July 2011 | $16.51 | $57.47 |
| June 2011 | $16.96 | $59.06 |
| May 2011 | $17.06 | $59.39 |
| April 2011 | $16.64 | $57.92 |
| March 2011 | $15.70 | $54.67 |
| February 2011 | $15.40 | $54.04 |
| January 2011 | $14.95 | $52.45 |
| December 2010 | $14.72 | $51.65 |
| November 2010 | $14.07 | $50.96 |
| October 2010 | $14.43 | $52.28 |
| September 2010 | $14.12 | $51.16 |
| August 2010 | $13.06 | $47.30 |
| July 2010 | $13.18 | $47.76 |
| June 2010 | $12.98 | $47.03 |
| May 2010 | $13.03 | $47.22 |
| April 2010 | $13.74 | $49.78 |
| March 2010 | $14.27 | $51.70 |
| February 2010 | $13.92 | $50.97 |
| January 2010 | $13.84 | $50.67 |
| December 2009 | $13.86 | $50.73 |
| November 2009 | $13.55 | $50.63 |
| October 2009 | $12.73 | $47.56 |
| September 2009 | $12.98 | $48.48 |
| August 2009 | $12.73 | $47.57 |
| July 2009 | $12.27 | $45.85 |
| June 2009 | $11.66 | $43.55 |
| May 2009 | $11.46 | $42.83 |
| April 2009 | $10.60 | $39.60 |
| March 2009 | $10.54 | $39.37 |
| February 2009 | $9.81 | $36.66 |
| January 2009 | $11.19 | $41.83 |
| December 2008 | $11.45 | $42.81 |
| November 2008 | $10.48 | $43.39 |
| October 2008 | $10.92 | $45.20 |
| September 2008 | $12.56 | $52 |
| August 2008 | $13.47 | $55.76 |
| July 2008 | $13.31 | $55.13 |
| June 2008 | $12.68 | $52.52 |
| May 2008 | $13.21 | $54.71 |
| April 2008 | $12.80 | $53.01 |
| March 2008 | $12.57 | $52.06 |
| February 2008 | $13.26 | $55.52 |
| January 2008 | $13.49 | $56.47 |
| December 2007 | $13.97 | $58.51 |
| November 2007 | $14.52 | $65.68 |
| October 2007 | $14.33 | $64.78 |
| September 2007 | $14.33 | $64.79 |
| August 2007 | $13.93 | $62.99 |
| July 2007 | $13.72 | $62.06 |
| June 2007 | $14.15 | $63.97 |
| May 2007 | $14.61 | $66.06 |
| April 2007 | $14.50 | $65.58 |
| March 2007 | $13.73 | $62.08 |
| February 2007 | $13.61 | $62.50 |
| January 2007 | $13.76 | $63.19 |
| December 2006 | $13.38 | $61.46 |
| November 2006 | $13.24 | $62.96 |
| October 2006 | $13.26 | $63.05 |
| September 2006 | $13.26 | $63.09 |
| August 2006 | $13.15 | $62.53 |
| July 2006 | $12.90 | $61.34 |
| June 2006 | $12.36 | $58.76 |
| May 2006 | $12.21 | $58.09 |
| April 2006 | $12.32 | $58.59 |
| March 2006 | $12.40 | $59 |
| February 2006 | $12.32 | $60.12 |
| January 2006 | $12.40 | $60.53 |
| December 2005 | $12.06 | $58.86 |
| November 2005 | $11.68 | $59.12 |
| October 2005 | $11.38 | $57.63 |
| September 2005 | $11.70 | $59.24 |
| August 2005 | $11.60 | $58.73 |
| July 2005 | $11.42 | $57.79 |
| June 2005 | $11.01 | $55.74 |
| May 2005 | $11 | $55.71 |
| April 2005 | $10.78 | $54.56 |
| March 2005 | $10.43 | $52.79 |
| February 2005 | $10.48 | $53.72 |
| January 2005 | $10.20 | $52.25 |
| December 2004 | $10.44 | $53.49 |
| November 2004 | $9.92 | $52.62 |
| October 2004 | $9.64 | $51.13 |
| September 2004 | $9.71 | $51.49 |
| August 2004 | $9.71 | $51.49 |
| July 2004 | $9.60 | $50.91 |
| June 2004 | $9.98 | $52.93 |
| May 2004 | $9.95 | $52.76 |
| April 2004 | $9.92 | $52.60 |
| March 2004 | $9.71 | $51.50 |
| February 2004 | $9.94 | $53.07 |
| January 2004 | $9.82 | $52.44 |
| December 2003 | $9.53 | $50.87 |
| November 2003 | $9.05 | $48.73 |
| October 2003 | $8.73 | $47 |
| September 2003 | $8.52 | $45.91 |
| August 2003 | $8.35 | $44.96 |
| July 2003 | $8.53 | $45.93 |
| June 2003 | $8.50 | $45.77 |
| May 2003 | $8.20 | $44.16 |
| April 2003 | $7.73 | $41.65 |
| March 2003 | $7.33 | $39.46 |
| February 2003 | $7.18 | $38.70 |
| January 2003 | $7.39 | $39.80 |
| December 2002 | $7.53 | $40.57 |
| November 2002 | $7.83 | $44.47 |
| October 2002 | $7.66 | $43.50 |
| September 2002 | $7.28 | $41.34 |
| August 2002 | $7.75 | $44.01 |
| July 2002 | $7.80 | $44.32 |
| June 2002 | $8.08 | $45.92 |
| May 2002 | $8.66 | $49.17 |
| April 2002 | $8.76 | $49.76 |
| March 2002 | $8.91 | $50.63 |
| February 2002 | $8.59 | $49 |
| January 2002 | $8.51 | $48.52 |
| December 2001 | $8.64 | $49.29 |
| November 2001 | $8.72 | $51.69 |
VGHAX
Price: $92.70
52 week price:
Dividend Yield: 6.37%
5-year range yield:
Forward Dividend Yield: 7.26%
Payout Ratio: 122.83%
Dividend Per Share: 6.49 USD
Earnings Per Share: 4.25 USD
P/E Ratio: 20.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 9.20%
DGR5: 10.47%
DGR10: 4.86%
DGR20: 16.37%