JPMorgan US Value C ( VGICX) - Price History
Monthly price history for VGICX (JPMorgan US Value C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $81.61 | $81.61 |
| June 2026 | $81.23 | $81.23 |
| May 2026 | $78.89 | $78.89 |
| April 2026 | $78.48 | $78.48 |
| March 2026 | $72.95 | $72.95 |
| February 2026 | $76.61 | $76.71 |
| January 2026 | $75.74 | $75.84 |
| December 2025 | $72.59 | $72.69 |
| November 2025 | $71.83 | $75.51 |
| October 2025 | $69.86 | $73.44 |
| September 2025 | $69.88 | $73.46 |
| August 2025 | $69.32 | $73.02 |
| July 2025 | $67.25 | $70.84 |
| June 2025 | $67.12 | $70.71 |
| May 2025 | $64.61 | $68.22 |
| April 2025 | $63.07 | $66.60 |
| March 2025 | $65.33 | $68.98 |
| February 2025 | $67.38 | $71.26 |
| January 2025 | $67.11 | $70.98 |
| December 2024 | $64.19 | $67.89 |
| November 2024 | $69.43 | $74.84 |
| October 2024 | $65.58 | $70.69 |
| September 2024 | $65.55 | $70.66 |
| August 2024 | $64.77 | $70 |
| July 2024 | $63.19 | $68.29 |
| June 2024 | $60.66 | $65.56 |
| May 2024 | $61.10 | $66.20 |
| April 2024 | $59.16 | $64.10 |
| March 2024 | $60.97 | $66.06 |
| February 2024 | $58.53 | $63.51 |
| January 2024 | $56.39 | $61.19 |
| December 2023 | $56.35 | $61.14 |
| November 2023 | $53.72 | $58.52 |
| October 2023 | $50.60 | $55.13 |
| September 2023 | $51.98 | $56.63 |
| August 2023 | $53.69 | $58.68 |
| July 2023 | $55.41 | $60.56 |
| June 2023 | $53.62 | $58.61 |
| May 2023 | $50.69 | $55.56 |
| April 2023 | $52.68 | $57.73 |
| March 2023 | $51.52 | $56.47 |
| February 2023 | $52.05 | $57.17 |
| January 2023 | $53.83 | $59.13 |
| December 2022 | $51.87 | $56.97 |
| November 2022 | $54.12 | $59.85 |
| October 2022 | $50.94 | $56.34 |
| September 2022 | $46.10 | $50.98 |
| August 2022 | $49.63 | $55.05 |
| July 2022 | $50.73 | $56.27 |
| June 2022 | $47.93 | $53.16 |
| May 2022 | $51.90 | $57.70 |
| April 2022 | $50.44 | $56.08 |
| March 2022 | $53.17 | $59.12 |
| February 2022 | $52.30 | $58.22 |
| January 2022 | $53 | $58.99 |
| December 2021 | $53.50 | $59.55 |
| November 2021 | $50.70 | $57.72 |
| October 2021 | $52.58 | $59.87 |
| September 2021 | $49.73 | $56.62 |
| August 2021 | $51.52 | $58.82 |
| July 2021 | $50.56 | $57.72 |
| June 2021 | $50.21 | $57.32 |
| May 2021 | $50.72 | $57.96 |
| April 2021 | $49.39 | $56.44 |
| March 2021 | $47.27 | $54.02 |
| February 2021 | $44.36 | $50.75 |
| January 2021 | $41.63 | $47.63 |
| December 2020 | $42.39 | $48.50 |
| November 2020 | $40.94 | $47.61 |
| October 2020 | $36.22 | $42.12 |
| September 2020 | $36.68 | $42.66 |
| August 2020 | $37.85 | $44.15 |
| July 2020 | $36.16 | $42.17 |
| June 2020 | $34.84 | $40.63 |
| May 2020 | $34.84 | $40.79 |
| April 2020 | $33.59 | $39.32 |
| March 2020 | $30.13 | $35.27 |
| February 2020 | $36.16 | $42.44 |
| January 2020 | $39.95 | $46.89 |
| December 2019 | $40.86 | $47.96 |
| November 2019 | $39.62 | $47.74 |
| October 2019 | $38.20 | $46.04 |
| September 2019 | $37.56 | $45.27 |
| August 2019 | $36.33 | $43.92 |
| July 2019 | $37.39 | $45.20 |
| June 2019 | $36.89 | $44.59 |
| May 2019 | $34.47 | $41.81 |
| April 2019 | $37 | $44.88 |
| March 2019 | $35.57 | $43.14 |
| February 2019 | $35.37 | $43.02 |
| January 2019 | $34.40 | $41.84 |
| December 2018 | $32.11 | $39.05 |
| November 2018 | $35.25 | $45.36 |
| October 2018 | $34.26 | $44.08 |
| September 2018 | $36.61 | $47.11 |
| August 2018 | $36.80 | $47.56 |
| July 2018 | $36.26 | $46.87 |
| June 2018 | $34.75 | $44.91 |
| May 2018 | $34.78 | $45.05 |
| April 2018 | $34.42 | $44.59 |
| March 2018 | $34.35 | $44.49 |
| February 2018 | $35.12 | $45.58 |
| January 2018 | $36.75 | $47.70 |
| December 2017 | $34.97 | $45.39 |
| November 2017 | $34.49 | $46.95 |
| October 2017 | $33.39 | $45.45 |
| September 2017 | $32.68 | $44.49 |
| August 2017 | $31.52 | $43 |
| July 2017 | $31.65 | $43.18 |
| June 2017 | $31.17 | $42.53 |
| May 2017 | $30.77 | $42.08 |
| April 2017 | $30.75 | $42.06 |
| March 2017 | $30.64 | $41.91 |
| February 2017 | $31.04 | $42.51 |
| January 2017 | $29.99 | $41.07 |
| December 2016 | $30.01 | $41.10 |
| November 2016 | $29.42 | $42.53 |
| October 2016 | $27.55 | $39.83 |
| September 2016 | $27.80 | $40.19 |
| August 2016 | $28.01 | $40.62 |
| July 2016 | $27.74 | $40.22 |
| June 2016 | $26.94 | $39.07 |
| May 2016 | $27.08 | $39.38 |
| April 2016 | $26.68 | $38.80 |
| March 2016 | $26.32 | $38.27 |
| February 2016 | $24.64 | $35.91 |
| January 2016 | $24.82 | $36.17 |
| December 2015 | $26.28 | $38.29 |
| November 2015 | $26.89 | $41.85 |
| October 2015 | $26.82 | $41.74 |
| September 2015 | $24.92 | $38.78 |
| August 2015 | $25.48 | $39.72 |
| July 2015 | $27.13 | $42.29 |
| June 2015 | $26.83 | $41.83 |
| May 2015 | $27.46 | $42.90 |
| April 2015 | $27.11 | $42.35 |
| March 2015 | $27.11 | $42.35 |
| February 2015 | $27.38 | $42.85 |
| January 2015 | $26 | $40.68 |
| December 2014 | $27.14 | $42.47 |
| November 2014 | $26.89 | $43.22 |
| October 2014 | $26.28 | $42.24 |
| September 2014 | $25.68 | $41.27 |
| August 2014 | $26.14 | $42.11 |
| July 2014 | $25.10 | $40.44 |
| June 2014 | $25.64 | $41.31 |
| May 2014 | $25 | $40.36 |
| April 2014 | $24.50 | $39.55 |
| March 2014 | $24.47 | $39.51 |
| February 2014 | $23.92 | $38.69 |
| January 2014 | $22.92 | $37.07 |
| December 2013 | $23.92 | $38.69 |
| November 2013 | $23.33 | $37.83 |
| October 2013 | $22.55 | $36.56 |
| September 2013 | $21.58 | $35 |
| August 2013 | $20.98 | $34.07 |
| July 2013 | $21.78 | $35.38 |
| June 2013 | $20.83 | $33.83 |
| May 2013 | $21.02 | $34.21 |
| April 2013 | $20.41 | $33.21 |
| March 2013 | $19.91 | $32.39 |
| February 2013 | $19.04 | $31.07 |
| January 2013 | $18.87 | $30.80 |
| December 2012 | $17.94 | $29.28 |
| November 2012 | $17.66 | $28.90 |
| October 2012 | $17.71 | $28.99 |
| September 2012 | $17.82 | $29.16 |
| August 2012 | $17.29 | $28.35 |
| July 2012 | $16.86 | $27.65 |
| June 2012 | $16.66 | $27.32 |
| May 2012 | $15.98 | $26.26 |
| April 2012 | $16.99 | $27.92 |
| March 2012 | $17.14 | $28.17 |
| February 2012 | $16.52 | $27.21 |
| January 2012 | $15.73 | $25.90 |
| December 2011 | $15.08 | $24.84 |
| November 2011 | $14.78 | $24.41 |
| October 2011 | $14.82 | $24.49 |
| September 2011 | $13.41 | $22.16 |
| August 2011 | $14.42 | $23.87 |
| July 2011 | $15.46 | $25.58 |
| June 2011 | $15.87 | $26.27 |
| May 2011 | $16.09 | $26.66 |
| April 2011 | $16.38 | $27.15 |
| March 2011 | $15.98 | $26.48 |
| February 2011 | $16.06 | $26.69 |
| January 2011 | $15.44 | $25.65 |
| December 2010 | $15.11 | $25.10 |
| November 2010 | $14.07 | $23.41 |
| October 2010 | $14.07 | $23.40 |
| September 2010 | $13.62 | $22.65 |
| August 2010 | $12.59 | $20.98 |
| July 2010 | $13.20 | $22 |
| June 2010 | $12.46 | $20.77 |
| May 2010 | $13.14 | $21.95 |
| April 2010 | $14.38 | $24.01 |
| March 2010 | $14.07 | $23.49 |
| February 2010 | $13.32 | $22.31 |
| January 2010 | $12.96 | $21.71 |
| December 2009 | $13.20 | $22.11 |
| November 2009 | $12.98 | $21.84 |
| October 2009 | $12.23 | $20.57 |
| September 2009 | $12.45 | $20.94 |
| August 2009 | $12.10 | $20.39 |
| July 2009 | $11.54 | $19.45 |
| June 2009 | $10.77 | $18.15 |
| May 2009 | $10.72 | $18.12 |
| April 2009 | $10.25 | $17.34 |
| March 2009 | $9.39 | $15.88 |
| February 2009 | $8.75 | $14.90 |
| January 2009 | $9.94 | $16.93 |
| December 2008 | $10.87 | $18.51 |
| November 2008 | $10.59 | $18.23 |
| October 2008 | $11.47 | $19.75 |
| September 2008 | $13.96 | $24.04 |
| August 2008 | $15.25 | $26.33 |
| July 2008 | $15.01 | $25.92 |
| June 2008 | $15.13 | $26.13 |
| May 2008 | $16.65 | $28.84 |
| April 2008 | $16.24 | $28.13 |
| March 2008 | $15.47 | $26.79 |
| February 2008 | $15.75 | $27.34 |
| January 2008 | $16.30 | $28.29 |
| December 2007 | $17.26 | $29.95 |
| November 2007 | $17.61 | $35.93 |
| October 2007 | $18.48 | $37.71 |
| September 2007 | $18.32 | $37.39 |
| August 2007 | $17.78 | $36.32 |
| July 2007 | $17.68 | $36.12 |
| June 2007 | $18.69 | $38.18 |
| May 2007 | $19.18 | $39.24 |
| April 2007 | $18.36 | $37.56 |
| March 2007 | $17.58 | $35.95 |
| February 2007 | $17.37 | $35.56 |
| January 2007 | $17.60 | $36.03 |
| December 2006 | $17.37 | $35.56 |
| November 2006 | $16.95 | $36.17 |
| October 2006 | $16.66 | $35.57 |
| September 2006 | $16.13 | $34.42 |
| August 2006 | $15.67 | $33.47 |
| July 2006 | $15.40 | $33.25 |
| June 2006 | $15.22 | $32.86 |
| May 2006 | $15.12 | $32.70 |
| April 2006 | $15.44 | $33.38 |
| March 2006 | $15.19 | $32.85 |
| February 2006 | $14.99 | $32.44 |
| January 2006 | $14.98 | $32.41 |
| December 2005 | $14.70 | $31.81 |
| November 2005 | $14.68 | $32.23 |
| October 2005 | $14.15 | $31.07 |
| September 2005 | $14.51 | $31.85 |
| August 2005 | $14.43 | $31.71 |
| July 2005 | $14.56 | $31.99 |
| June 2005 | $14.25 | $31.30 |
| May 2005 | $13.99 | $30.75 |
| April 2005 | $13.73 | $30.19 |
| March 2005 | $13.96 | $30.68 |
| February 2005 | $14.15 | $31.11 |
| January 2005 | $13.91 | $30.60 |
| December 2004 | $14.25 | $31.33 |
| November 2004 | $13.83 | $30.47 |
| October 2004 | $13.25 | $29.18 |
| September 2004 | $13.07 | $28.79 |
| August 2004 | $12.96 | $28.57 |
| July 2004 | $12.84 | $28.30 |
| June 2004 | $12.96 | $28.58 |
| May 2004 | $12.80 | $28.23 |
| April 2004 | $12.71 | $28.03 |
| March 2004 | $12.86 | $28.36 |
| February 2004 | $13.02 | $28.74 |
| January 2004 | $12.77 | $28.19 |
| December 2003 | $12.57 | $27.74 |
| November 2003 | $11.92 | $26.35 |
| October 2003 | $11.75 | $25.97 |
| September 2003 | $11.15 | $24.66 |
| August 2003 | $11.35 | $25.11 |
| July 2003 | $11.18 | $24.75 |
| June 2003 | $11.07 | $24.50 |
| May 2003 | $10.95 | $24.24 |
| April 2003 | $10.25 | $22.70 |
| March 2003 | $9.42 | $20.85 |
| February 2003 | $9.44 | $20.94 |
| January 2003 | $9.73 | $21.59 |
| December 2002 | $10 | $22.18 |
| November 2002 | $10.50 | $23.32 |
| October 2002 | $10.02 | $22.26 |
| September 2002 | $9.19 | $20.42 |
| August 2002 | $10.30 | $22.92 |
| July 2002 | $10.22 | $22.74 |
| June 2002 | $11.24 | $25 |
| May 2002 | $12.04 | $27.05 |
| April 2002 | $11.93 | $26.80 |
| March 2002 | $12.58 | $28.24 |
| February 2002 | $12.06 | $27.09 |
| January 2002 | $12.09 | $27.17 |
| December 2001 | $12.23 | $27.47 |
| November 2001 | $12.06 | $27.10 |
| October 2001 | $11.43 | $25.68 |
| September 2001 | $11.36 | $25.53 |
| August 2001 | $12.34 | $27.75 |
| July 2001 | $13.18 | $29.64 |
| June 2001 | $13.28 | $29.87 |
| May 2001 | $13.82 | $31.10 |
| April 2001 | $13.68 | $30.79 |
| March 2001 | $12.74 | $28.68 |
| February 2001 | $13.40 | $30.16 |
| January 2001 | $14.18 | $31.93 |
| December 2000 | $14.20 | $31.97 |
| November 2000 | $13.87 | $36.89 |
| October 2000 | $14.70 | $39.10 |
| September 2000 | $14.65 | $38.96 |
| August 2000 | $15.11 | $40.20 |
| July 2000 | $14.26 | $37.94 |
| June 2000 | $14.01 | $37.28 |
| May 2000 | $14.21 | $37.81 |
| April 2000 | $14.53 | $38.66 |
| March 2000 | $14.73 | $39.18 |
| February 2000 | $13.44 | $35.74 |
| January 2000 | $13.92 | $37.04 |
| December 1999 | $14.27 | $37.96 |
| November 1999 | $13.67 | $42.59 |
| October 1999 | $13.59 | $42.34 |
| September 1999 | $12.94 | $40.32 |
| August 1999 | $13.42 | $41.82 |
VGICX
Price: $81.61
52 week price:
Dividend Yield: 5.10%
5-year range yield:
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.51 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 29
DGR3: 30.00%
DGR5: 22.64%
DGR10: 17.50%
DGR20: 30.00%