Vista Group International Limited ( VGL.NZ) - Price History
Monthly price history for VGL.NZ (Vista Group International Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$2.27 | NZ$2.27 |
| May 2026 | NZ$2.59 | NZ$2.59 |
| April 2026 | NZ$1.88 | NZ$1.88 |
| March 2026 | NZ$1.69 | NZ$1.69 |
| February 2026 | NZ$1.89 | NZ$1.89 |
| January 2026 | NZ$1.86 | NZ$1.86 |
| December 2025 | NZ$2.60 | NZ$2.60 |
| November 2025 | NZ$2.60 | NZ$2.60 |
| October 2025 | NZ$2.65 | NZ$2.65 |
| September 2025 | NZ$2.97 | NZ$2.97 |
| August 2025 | NZ$3 | NZ$3 |
| July 2025 | NZ$3.51 | NZ$3.51 |
| June 2025 | NZ$3.50 | NZ$3.50 |
| May 2025 | NZ$3.69 | NZ$3.69 |
| April 2025 | NZ$3.55 | NZ$3.55 |
| March 2025 | NZ$3.77 | NZ$3.77 |
| February 2025 | NZ$3.81 | NZ$3.81 |
| January 2025 | NZ$3.24 | NZ$3.24 |
| December 2024 | NZ$3.10 | NZ$3.10 |
| November 2024 | NZ$2.95 | NZ$2.95 |
| October 2024 | NZ$2.88 | NZ$2.88 |
| September 2024 | NZ$2.69 | NZ$2.69 |
| August 2024 | NZ$2.99 | NZ$2.99 |
| July 2024 | NZ$2.41 | NZ$2.41 |
| June 2024 | NZ$2.26 | NZ$2.26 |
| May 2024 | NZ$2.19 | NZ$2.19 |
| April 2024 | NZ$1.81 | NZ$1.81 |
| March 2024 | NZ$2 | NZ$2 |
| February 2024 | NZ$1.61 | NZ$1.61 |
| January 2024 | NZ$1.63 | NZ$1.63 |
| December 2023 | NZ$1.65 | NZ$1.65 |
| November 2023 | NZ$1.36 | NZ$1.36 |
| October 2023 | NZ$1.30 | NZ$1.30 |
| September 2023 | NZ$1.44 | NZ$1.44 |
| August 2023 | NZ$1.55 | NZ$1.55 |
| July 2023 | NZ$1.84 | NZ$1.84 |
| June 2023 | NZ$1.73 | NZ$1.73 |
| May 2023 | NZ$1.33 | NZ$1.33 |
| April 2023 | NZ$1.23 | NZ$1.23 |
| March 2023 | NZ$1.39 | NZ$1.39 |
| February 2023 | NZ$1.44 | NZ$1.44 |
| January 2023 | NZ$1.45 | NZ$1.45 |
| December 2022 | NZ$1.52 | NZ$1.52 |
| November 2022 | NZ$1.52 | NZ$1.52 |
| October 2022 | NZ$1.54 | NZ$1.54 |
| September 2022 | NZ$1.64 | NZ$1.64 |
| August 2022 | NZ$1.85 | NZ$1.85 |
| July 2022 | NZ$1.83 | NZ$1.83 |
| June 2022 | NZ$1.70 | NZ$1.70 |
| May 2022 | NZ$1.70 | NZ$1.70 |
| April 2022 | NZ$1.87 | NZ$1.87 |
| March 2022 | NZ$1.86 | NZ$1.86 |
| February 2022 | NZ$1.97 | NZ$1.97 |
| January 2022 | NZ$2.09 | NZ$2.09 |
| December 2021 | NZ$2.39 | NZ$2.39 |
| November 2021 | NZ$2.26 | NZ$2.26 |
| October 2021 | NZ$2.53 | NZ$2.53 |
| September 2021 | NZ$2.71 | NZ$2.71 |
| August 2021 | NZ$2.42 | NZ$2.42 |
| July 2021 | NZ$2.33 | NZ$2.33 |
| June 2021 | NZ$2.39 | NZ$2.39 |
| May 2021 | NZ$2.17 | NZ$2.17 |
| April 2021 | NZ$2.45 | NZ$2.45 |
| March 2021 | NZ$2.20 | NZ$2.20 |
| February 2021 | NZ$1.70 | NZ$1.70 |
| January 2021 | NZ$1.49 | NZ$1.49 |
| December 2020 | NZ$1.68 | NZ$1.68 |
| November 2020 | NZ$1.75 | NZ$1.75 |
| October 2020 | NZ$1.51 | NZ$1.51 |
| September 2020 | NZ$1.65 | NZ$1.65 |
| August 2020 | NZ$1.83 | NZ$1.83 |
| July 2020 | NZ$1.28 | NZ$1.28 |
| June 2020 | NZ$1.45 | NZ$1.45 |
| May 2020 | NZ$1.50 | NZ$1.50 |
| April 2020 | NZ$1.25 | NZ$1.25 |
| March 2020 | NZ$1.11 | NZ$1.11 |
| February 2020 | NZ$3.01 | NZ$3.01 |
| January 2020 | NZ$3.41 | NZ$3.41 |
| December 2019 | NZ$3.43 | NZ$3.43 |
| November 2019 | NZ$3.62 | NZ$3.62 |
| October 2019 | NZ$3.72 | NZ$3.72 |
| September 2019 | NZ$3.66 | NZ$3.66 |
| August 2019 | NZ$3.84 | NZ$3.85 |
| July 2019 | NZ$5.89 | NZ$5.91 |
| June 2019 | NZ$5.75 | NZ$5.77 |
| May 2019 | NZ$5.48 | NZ$5.50 |
| April 2019 | NZ$4.79 | NZ$4.80 |
| March 2019 | NZ$4.64 | NZ$4.65 |
| February 2019 | NZ$4.26 | NZ$4.29 |
| January 2019 | NZ$3.78 | NZ$3.80 |
| December 2018 | NZ$3.55 | NZ$3.58 |
| November 2018 | NZ$3.44 | NZ$3.46 |
| October 2018 | NZ$3.55 | NZ$3.58 |
| September 2018 | NZ$3.66 | NZ$3.69 |
| August 2018 | NZ$3.91 | NZ$3.96 |
| July 2018 | NZ$3.96 | NZ$4 |
| June 2018 | NZ$3.61 | NZ$3.65 |
| May 2018 | NZ$2.54 | NZ$2.57 |
| April 2018 | NZ$2.54 | NZ$2.57 |
| March 2018 | NZ$2.54 | NZ$2.57 |
| February 2018 | NZ$2.53 | NZ$2.57 |
| January 2018 | NZ$2.53 | NZ$2.57 |
| December 2017 | NZ$2.53 | NZ$2.57 |
| November 2017 | NZ$2.53 | NZ$2.57 |
| October 2017 | NZ$2.43 | NZ$2.47 |
| September 2017 | NZ$2.67 | NZ$2.72 |
| August 2017 | NZ$2.45 | NZ$2.50 |
| July 2017 | NZ$2.80 | NZ$2.86 |
| June 2017 | NZ$2.72 | NZ$2.78 |
| May 2017 | NZ$2.86 | NZ$2.93 |
| April 2017 | NZ$2.74 | NZ$2.80 |
| March 2017 | NZ$2.79 | NZ$2.85 |
| February 2017 | NZ$2.54 | NZ$2.62 |
| January 2017 | NZ$2.59 | NZ$2.67 |
| December 2016 | NZ$2.59 | NZ$2.67 |
| November 2016 | NZ$2.78 | NZ$2.87 |
| October 2016 | NZ$2.78 | NZ$2.86 |
| September 2016 | NZ$3.01 | NZ$3.10 |
| August 2016 | NZ$2.91 | NZ$3 |
| July 2016 | NZ$2.89 | NZ$2.98 |
| June 2016 | NZ$2.70 | NZ$2.79 |
| May 2016 | NZ$2.86 | NZ$2.95 |
| April 2016 | NZ$2.70 | NZ$2.79 |
| March 2016 | NZ$2.46 | NZ$2.54 |
| February 2016 | NZ$2.20 | NZ$2.26 |
| January 2016 | NZ$2.43 | NZ$2.50 |
| December 2015 | NZ$2.68 | NZ$2.76 |
| November 2015 | NZ$2.75 | NZ$2.84 |
| October 2015 | NZ$2.44 | NZ$2.51 |
| September 2015 | NZ$2.36 | NZ$2.43 |
| August 2015 | NZ$2.50 | NZ$2.57 |
| July 2015 | NZ$2.77 | NZ$2.86 |
| June 2015 | NZ$2.53 | NZ$2.61 |
| May 2015 | NZ$2.27 | NZ$2.34 |
| April 2015 | NZ$2.23 | NZ$2.30 |
| March 2015 | NZ$2.04 | NZ$2.10 |
| February 2015 | NZ$2.08 | NZ$2.14 |
| January 2015 | NZ$1.87 | NZ$1.93 |
| December 2014 | NZ$1.76 | NZ$1.81 |
| November 2014 | NZ$1.66 | NZ$1.72 |
| October 2014 | NZ$1.45 | NZ$1.49 |
| September 2014 | NZ$1.36 | NZ$1.41 |
| August 2014 | NZ$1.19 | NZ$1.22 |
VGL.NZ
Price: NZ$2.27
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 NZD
P/E Ratio: 188
Exchange: NZE
Sector: Technology
Industry: Software - Application
Market Capitalization: 449.0 million