Vanguard Long-Term Treasury ETF ( VGLT) - Price History
Monthly price history for VGLT (Vanguard Long-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $53.18 | $53.18 |
| July 2026 | $52.34 | $52.56 |
| June 2026 | $54.75 | $55.18 |
| May 2026 | $54.20 | $54.84 |
| April 2026 | $53.92 | $54.77 |
| March 2026 | $54.28 | $55.36 |
| February 2026 | $56.53 | $57.84 |
| January 2026 | $54.26 | $55.73 |
| December 2025 | $54.32 | $55.80 |
| November 2025 | $55.47 | $57.40 |
| October 2025 | $55.26 | $57.39 |
| September 2025 | $54.54 | $56.86 |
| August 2025 | $52.93 | $55.39 |
| July 2025 | $52.75 | $55.41 |
| June 2025 | $53.23 | $56.12 |
| May 2025 | $51.94 | $54.97 |
| April 2025 | $53.52 | $56.84 |
| March 2025 | $54.04 | $57.61 |
| February 2025 | $54.53 | $58.32 |
| January 2025 | $51.86 | $55.67 |
| December 2024 | $51.56 | $55.35 |
| November 2024 | $54.57 | $59.02 |
| October 2024 | $53.56 | $58.13 |
| September 2024 | $56.52 | $61.54 |
| August 2024 | $55.38 | $60.50 |
| July 2024 | $54.28 | $59.51 |
| June 2024 | $52.44 | $57.68 |
| May 2024 | $51.58 | $56.94 |
| April 2024 | $50.15 | $55.56 |
| March 2024 | $53.29 | $59.24 |
| February 2024 | $52.77 | $58.84 |
| January 2024 | $54.03 | $60.43 |
| December 2023 | $55.01 | $61.53 |
| November 2023 | $50.84 | $57.21 |
| October 2023 | $46.59 | $52.61 |
| September 2023 | $49 | $55.51 |
| August 2023 | $52.86 | $60.07 |
| July 2023 | $54.37 | $61.95 |
| June 2023 | $55.61 | $63.53 |
| May 2023 | $55.61 | $63.69 |
| April 2023 | $57.20 | $65.68 |
| March 2023 | $56.91 | $65.51 |
| February 2023 | $54.37 | $62.74 |
| January 2023 | $57.07 | $66.02 |
| December 2022 | $53.27 | $61.62 |
| November 2022 | $54.51 | $63.36 |
| October 2022 | $51.07 | $59.52 |
| September 2022 | $53.88 | $62.94 |
| August 2022 | $58.51 | $68.50 |
| July 2022 | $61.24 | $71.85 |
| June 2022 | $59.68 | $70.16 |
| May 2022 | $60.50 | $71.27 |
| April 2022 | $61.75 | $72.88 |
| March 2022 | $67.99 | $80.40 |
| February 2022 | $71.39 | $84.54 |
| January 2022 | $72.60 | $86.11 |
| December 2021 | $75.40 | $89.42 |
| November 2021 | $76.86 | $91.43 |
| October 2021 | $74.90 | $89.23 |
| September 2021 | $73.51 | $87.71 |
| August 2021 | $75.63 | $90.38 |
| July 2021 | $75.83 | $90.77 |
| June 2021 | $73.16 | $87.70 |
| May 2021 | $70.23 | $84.33 |
| April 2021 | $70.31 | $84.56 |
| March 2021 | $68.73 | $82.80 |
| February 2021 | $72.28 | $87.20 |
| January 2021 | $76.56 | $92.49 |
| December 2020 | $79.35 | $95.86 |
| November 2020 | $80.28 | $97.55 |
| October 2020 | $79.09 | $96.24 |
| September 2020 | $81.79 | $99.66 |
| August 2020 | $81.13 | $99 |
| July 2020 | $85.22 | $104.14 |
| June 2020 | $81.80 | $100.10 |
| May 2020 | $81.52 | $99.91 |
| April 2020 | $82.95 | $101.82 |
| March 2020 | $82.14 | $101.01 |
| February 2020 | $77.19 | $95.06 |
| January 2020 | $72.41 | $89.34 |
| December 2019 | $67.49 | $83.27 |
| November 2019 | $69.52 | $86.11 |
| October 2019 | $69.79 | $86.61 |
| September 2019 | $70.56 | $87.74 |
| August 2019 | $72.42 | $90.23 |
| July 2019 | $65.45 | $81.72 |
| June 2019 | $65.26 | $81.65 |
| May 2019 | $64.61 | $81.02 |
| April 2019 | $60.55 | $76.09 |
| March 2019 | $61.73 | $77.76 |
| February 2019 | $58.57 | $73.94 |
| January 2019 | $59.33 | $75.07 |
| December 2018 | $59.04 | $74.71 |
| November 2018 | $55.90 | $71.07 |
| October 2018 | $54.89 | $69.95 |
| September 2018 | $56.49 | $72.17 |
| August 2018 | $58.09 | $74.39 |
| July 2018 | $57.34 | $73.60 |
| June 2018 | $58.13 | $74.78 |
| May 2018 | $57.80 | $74.53 |
| April 2018 | $56.73 | $73.32 |
| March 2018 | $57.91 | $75.02 |
| February 2018 | $56.30 | $73.08 |
| January 2018 | $58.05 | $75.51 |
| December 2017 | $59.96 | $78 |
| November 2017 | $58.94 | $77.03 |
| October 2017 | $58.55 | $76.66 |
| September 2017 | $58.59 | $76.89 |
| August 2017 | $59.93 | $78.82 |
| July 2017 | $58.03 | $76.49 |
| June 2017 | $58.36 | $77.08 |
| May 2017 | $57.97 | $76.74 |
| April 2017 | $56.96 | $75.57 |
| March 2017 | $56.07 | $74.54 |
| February 2017 | $56.43 | $75.19 |
| January 2017 | $55.52 | $74.12 |
| December 2016 | $55.19 | $73.69 |
| November 2016 | $55.40 | $74.32 |
| October 2016 | $60.04 | $80.71 |
| September 2016 | $62.71 | $84.46 |
| August 2016 | $63.50 | $85.68 |
| July 2016 | $64.16 | $86.74 |
| June 2016 | $62.84 | $85.13 |
| May 2016 | $59.19 | $80.35 |
| April 2016 | $58.81 | $80 |
| March 2016 | $58.99 | $80.41 |
| February 2016 | $58.99 | $80.57 |
| January 2016 | $57.38 | $78.52 |
| December 2015 | $54.53 | $74.62 |
| November 2015 | $54.65 | $75.16 |
| October 2015 | $55.12 | $75.97 |
| September 2015 | $55.34 | $76.44 |
| August 2015 | $54.32 | $75.20 |
| July 2015 | $54.65 | $75.83 |
| June 2015 | $52.52 | $73.06 |
| May 2015 | $54.46 | $75.92 |
| April 2015 | $55.72 | $77.85 |
| March 2015 | $57.37 | $80.32 |
| February 2015 | $56.58 | $79.70 |
| January 2015 | $59.87 | $84.50 |
| December 2014 | $55.10 | $77.77 |
| November 2014 | $53.46 | $75.79 |
| October 2014 | $52.17 | $74.15 |
| September 2014 | $50.79 | $72.36 |
| August 2014 | $51.81 | $73.99 |
| July 2014 | $49.67 | $71.12 |
| June 2014 | $49.42 | $70.94 |
| May 2014 | $49.49 | $71.21 |
| April 2014 | $48.20 | $69.53 |
| March 2014 | $47.31 | $68.42 |
| February 2014 | $46.97 | $68.11 |
| January 2014 | $46.74 | $67.97 |
| December 2013 | $44.02 | $64.01 |
| November 2013 | $44.92 | $65.48 |
| October 2013 | $46.02 | $67.28 |
| September 2013 | $45.55 | $66.76 |
| August 2013 | $45.40 | $66.70 |
| July 2013 | $45.72 | $67.37 |
| June 2013 | $46.56 | $68.77 |
| May 2013 | $48.20 | $71.40 |
| April 2013 | $51.32 | $76.21 |
| March 2013 | $49.39 | $73.51 |
| February 2013 | $49.45 | $73.75 |
| January 2013 | $48.85 | $73.02 |
| December 2012 | $50.28 | $75.30 |
| November 2012 | $51.41 | $77.31 |
| October 2012 | $50.82 | $76.76 |
| September 2012 | $51.03 | $77.08 |
| August 2012 | $52.01 | $78.75 |
| July 2012 | $52.47 | $79.61 |
| June 2012 | $50.86 | $77.36 |
| May 2012 | $51.65 | $78.73 |
| April 2012 | $47.87 | $73.14 |
| March 2012 | $45.72 | $70.04 |
| February 2012 | $47.78 | $73.38 |
| January 2012 | $48.77 | $75.09 |
| December 2011 | $48.67 | $75.11 |
| November 2011 | $47.32 | $73.21 |
| October 2011 | $46.32 | $71.84 |
| September 2011 | $48.12 | $74.83 |
| August 2011 | $43.76 | $68.23 |
| July 2011 | $40.24 | $62.92 |
| June 2011 | $38.69 | $60.70 |
| May 2011 | $39.45 | $62.09 |
| April 2011 | $38.17 | $60.27 |
| March 2011 | $37.36 | $59.18 |
| February 2011 | $37.40 | $59.44 |
| January 2011 | $36.89 | $58.82 |
| December 2010 | $37.68 | $60.27 |
| November 2010 | $39.10 | $62.81 |
| October 2010 | $39.80 | $64.12 |
| September 2010 | $41.04 | $66.34 |
| August 2010 | $41.77 | $67.70 |
| July 2010 | $39.13 | $63.56 |
| June 2010 | $39.13 | $63.68 |
| May 2010 | $37.19 | $60.90 |
| April 2010 | $35.81 | $58.64 |
| March 2010 | $34.83 | $57.23 |
| February 2010 | $35.42 | $58.42 |
| January 2010 | $35.50 | $58.71 |
| December 2009 | $34.57 | $57.36 |
| November 2009 | $36.45 | $60.76 |
VGLT
Price: $53.18
52 week price:
Dividend Yield: 4.78%
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 2.57 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 703055
Market Capitalization: 15.2 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 14.14%
DGR5: 5.74%
DGR10: 0.87%