Vanguard Long-Term Treasury ETF ( VGLT) - Price History
Monthly price history for VGLT (Vanguard Long-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.05 | $54.05 |
| June 2026 | $55.19 | $55.19 |
| May 2026 | $54.63 | $54.84 |
| April 2026 | $54.35 | $54.77 |
| March 2026 | $54.71 | $55.36 |
| February 2026 | $56.97 | $57.84 |
| January 2026 | $54.68 | $55.73 |
| December 2025 | $54.75 | $55.80 |
| November 2025 | $55.91 | $57.40 |
| October 2025 | $55.69 | $57.39 |
| September 2025 | $54.98 | $56.86 |
| August 2025 | $53.35 | $55.39 |
| July 2025 | $53.16 | $55.41 |
| June 2025 | $53.65 | $56.12 |
| May 2025 | $52.35 | $54.97 |
| April 2025 | $53.94 | $56.84 |
| March 2025 | $54.47 | $57.61 |
| February 2025 | $54.96 | $58.32 |
| January 2025 | $52.27 | $55.67 |
| December 2024 | $51.97 | $55.35 |
| November 2024 | $55 | $59.02 |
| October 2024 | $53.98 | $58.13 |
| September 2024 | $56.96 | $61.54 |
| August 2024 | $55.81 | $60.50 |
| July 2024 | $54.71 | $59.51 |
| June 2024 | $52.85 | $57.68 |
| May 2024 | $51.99 | $56.94 |
| April 2024 | $50.55 | $55.56 |
| March 2024 | $53.71 | $59.24 |
| February 2024 | $53.19 | $58.84 |
| January 2024 | $54.46 | $60.43 |
| December 2023 | $55.45 | $61.53 |
| November 2023 | $51.24 | $57.21 |
| October 2023 | $46.96 | $52.61 |
| September 2023 | $49.39 | $55.51 |
| August 2023 | $53.28 | $60.07 |
| July 2023 | $54.80 | $61.95 |
| June 2023 | $56.05 | $63.53 |
| May 2023 | $56.04 | $63.69 |
| April 2023 | $57.65 | $65.68 |
| March 2023 | $57.36 | $65.51 |
| February 2023 | $54.80 | $62.74 |
| January 2023 | $57.52 | $66.02 |
| December 2022 | $53.69 | $61.62 |
| November 2022 | $54.94 | $63.36 |
| October 2022 | $51.48 | $59.52 |
| September 2022 | $54.30 | $62.94 |
| August 2022 | $58.97 | $68.50 |
| July 2022 | $61.72 | $71.85 |
| June 2022 | $60.15 | $70.16 |
| May 2022 | $60.97 | $71.27 |
| April 2022 | $62.23 | $72.88 |
| March 2022 | $68.53 | $80.40 |
| February 2022 | $71.95 | $84.54 |
| January 2022 | $73.18 | $86.11 |
| December 2021 | $75.99 | $89.42 |
| November 2021 | $77.47 | $91.43 |
| October 2021 | $75.49 | $89.23 |
| September 2021 | $74.09 | $87.71 |
| August 2021 | $76.22 | $90.38 |
| July 2021 | $76.43 | $90.77 |
| June 2021 | $73.74 | $87.70 |
| May 2021 | $70.78 | $84.33 |
| April 2021 | $70.87 | $84.56 |
| March 2021 | $69.28 | $82.80 |
| February 2021 | $72.86 | $87.20 |
| January 2021 | $77.16 | $92.49 |
| December 2020 | $79.97 | $95.86 |
| November 2020 | $80.91 | $97.55 |
| October 2020 | $79.71 | $96.24 |
| September 2020 | $82.44 | $99.66 |
| August 2020 | $81.77 | $99 |
| July 2020 | $85.90 | $104.14 |
| June 2020 | $82.44 | $100.10 |
| May 2020 | $82.16 | $99.91 |
| April 2020 | $83.60 | $101.82 |
| March 2020 | $82.79 | $101.01 |
| February 2020 | $77.80 | $95.06 |
| January 2020 | $72.98 | $89.34 |
| December 2019 | $68.02 | $83.27 |
| November 2019 | $70.07 | $86.11 |
| October 2019 | $70.34 | $86.61 |
| September 2019 | $71.12 | $87.74 |
| August 2019 | $73 | $90.23 |
| July 2019 | $65.97 | $81.72 |
| June 2019 | $65.78 | $81.65 |
| May 2019 | $65.12 | $81.02 |
| April 2019 | $61.02 | $76.09 |
| March 2019 | $62.22 | $77.76 |
| February 2019 | $59.03 | $73.94 |
| January 2019 | $59.80 | $75.07 |
| December 2018 | $59.51 | $74.71 |
| November 2018 | $56.34 | $71.07 |
| October 2018 | $55.32 | $69.95 |
| September 2018 | $56.94 | $72.17 |
| August 2018 | $58.55 | $74.39 |
| July 2018 | $57.79 | $73.60 |
| June 2018 | $58.58 | $74.78 |
| May 2018 | $58.26 | $74.53 |
| April 2018 | $57.18 | $73.32 |
| March 2018 | $58.37 | $75.02 |
| February 2018 | $56.74 | $73.08 |
| January 2018 | $58.51 | $75.51 |
| December 2017 | $60.44 | $78 |
| November 2017 | $59.41 | $77.03 |
| October 2017 | $59.01 | $76.66 |
| September 2017 | $59.05 | $76.89 |
| August 2017 | $60.41 | $78.82 |
| July 2017 | $58.49 | $76.49 |
| June 2017 | $58.82 | $77.08 |
| May 2017 | $58.43 | $76.74 |
| April 2017 | $57.41 | $75.57 |
| March 2017 | $56.51 | $74.54 |
| February 2017 | $56.88 | $75.19 |
| January 2017 | $55.95 | $74.12 |
| December 2016 | $55.63 | $73.69 |
| November 2016 | $55.84 | $74.32 |
| October 2016 | $60.52 | $80.71 |
| September 2016 | $63.21 | $84.46 |
| August 2016 | $64 | $85.68 |
| July 2016 | $64.66 | $86.74 |
| June 2016 | $63.34 | $85.13 |
| May 2016 | $59.66 | $80.35 |
| April 2016 | $59.27 | $80 |
| March 2016 | $59.46 | $80.41 |
| February 2016 | $59.45 | $80.57 |
| January 2016 | $57.84 | $78.52 |
| December 2015 | $54.96 | $74.62 |
| November 2015 | $55.09 | $75.16 |
| October 2015 | $55.56 | $75.97 |
| September 2015 | $55.77 | $76.44 |
| August 2015 | $54.75 | $75.20 |
| July 2015 | $55.08 | $75.83 |
| June 2015 | $52.94 | $73.06 |
| May 2015 | $54.89 | $75.92 |
| April 2015 | $56.16 | $77.85 |
| March 2015 | $57.82 | $80.32 |
| February 2015 | $57.03 | $79.70 |
| January 2015 | $60.35 | $84.50 |
| December 2014 | $55.54 | $77.77 |
| November 2014 | $53.88 | $75.79 |
| October 2014 | $52.58 | $74.15 |
| September 2014 | $51.19 | $72.36 |
| August 2014 | $52.22 | $73.99 |
| July 2014 | $50.07 | $71.12 |
| June 2014 | $49.81 | $70.94 |
| May 2014 | $49.88 | $71.21 |
| April 2014 | $48.58 | $69.53 |
| March 2014 | $47.68 | $68.42 |
| February 2014 | $47.34 | $68.11 |
| January 2014 | $47.11 | $67.97 |
| December 2013 | $44.36 | $64.01 |
| November 2013 | $45.27 | $65.48 |
| October 2013 | $46.39 | $67.28 |
| September 2013 | $45.91 | $66.75 |
| August 2013 | $45.76 | $66.70 |
| July 2013 | $46.08 | $67.37 |
| June 2013 | $46.92 | $68.77 |
| May 2013 | $48.58 | $71.40 |
| April 2013 | $51.73 | $76.21 |
| March 2013 | $49.78 | $73.51 |
| February 2013 | $49.84 | $73.75 |
| January 2013 | $49.23 | $73.02 |
| December 2012 | $50.68 | $75.30 |
| November 2012 | $51.81 | $77.31 |
| October 2012 | $51.22 | $76.76 |
| September 2012 | $51.43 | $77.08 |
| August 2012 | $52.42 | $78.75 |
| July 2012 | $52.88 | $79.61 |
| June 2012 | $51.27 | $77.36 |
| May 2012 | $52.05 | $78.73 |
| April 2012 | $48.25 | $73.14 |
| March 2012 | $46.08 | $70.04 |
| February 2012 | $48.16 | $73.38 |
| January 2012 | $49.16 | $75.09 |
| December 2011 | $49.06 | $75.11 |
| November 2011 | $47.69 | $73.21 |
| October 2011 | $46.68 | $71.84 |
| September 2011 | $48.50 | $74.83 |
| August 2011 | $44.10 | $68.23 |
| July 2011 | $40.55 | $62.92 |
| June 2011 | $39 | $60.70 |
| May 2011 | $39.76 | $62.09 |
| April 2011 | $38.48 | $60.27 |
| March 2011 | $37.66 | $59.18 |
| February 2011 | $37.70 | $59.44 |
| January 2011 | $37.18 | $58.81 |
| December 2010 | $37.98 | $60.27 |
| November 2010 | $39.41 | $62.81 |
| October 2010 | $40.11 | $64.12 |
| September 2010 | $41.37 | $66.34 |
| August 2010 | $42.10 | $67.70 |
| July 2010 | $39.44 | $63.56 |
| June 2010 | $39.44 | $63.68 |
| May 2010 | $37.60 | $60.90 |
| April 2010 | $36.09 | $58.64 |
| March 2010 | $35.10 | $57.23 |
| February 2010 | $35.70 | $58.42 |
| January 2010 | $35.78 | $58.71 |
| December 2009 | $34.84 | $57.36 |
| November 2009 | $36.74 | $60.76 |
VGLT
Price: $54.05
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.61%
Dividend Per Share: 2.49 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 703055
Market Capitalization: 14.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 14.18%
DGR5: 5.34%
DGR10: 0.80%