Vanguard Long-Term Treasury ETF - Price History
Monthly price history for VGLT (Vanguard Long-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.38 | $57.38 |
| April 2024 | $55.56 | $55.56 |
| March 2024 | $59.04 | $59.24 |
| February 2024 | $58.46 | $58.84 |
| January 2024 | $59.86 | $60.43 |
| December 2023 | $60.94 | $61.53 |
| November 2023 | $56.32 | $57.21 |
| October 2023 | $51.61 | $52.61 |
| September 2023 | $54.28 | $55.51 |
| August 2023 | $58.56 | $60.07 |
| July 2023 | $60.24 | $61.95 |
| June 2023 | $61.61 | $63.53 |
| May 2023 | $61.60 | $63.69 |
| April 2023 | $63.37 | $65.68 |
| March 2023 | $63.04 | $65.51 |
| February 2023 | $60.23 | $62.74 |
| January 2023 | $63.23 | $66.02 |
| December 2022 | $59.01 | $61.62 |
| November 2022 | $60.39 | $63.36 |
| October 2022 | $56.58 | $59.52 |
| September 2022 | $59.68 | $62.94 |
| August 2022 | $64.81 | $68.50 |
| July 2022 | $67.84 | $71.85 |
| June 2022 | $66.11 | $70.16 |
| May 2022 | $67.02 | $71.27 |
| April 2022 | $68.40 | $72.88 |
| March 2022 | $75.32 | $80.40 |
| February 2022 | $79.08 | $84.54 |
| January 2022 | $80.43 | $86.11 |
| December 2021 | $83.52 | $89.42 |
| November 2021 | $85.14 | $91.43 |
| October 2021 | $82.97 | $89.23 |
| September 2021 | $81.43 | $87.71 |
| August 2021 | $83.78 | $90.38 |
| July 2021 | $84.01 | $90.77 |
| June 2021 | $81.04 | $87.70 |
| May 2021 | $77.80 | $84.33 |
| April 2021 | $77.89 | $84.56 |
| March 2021 | $76.14 | $82.80 |
| February 2021 | $80.08 | $87.20 |
| January 2021 | $84.81 | $92.49 |
| December 2020 | $87.90 | $95.86 |
| November 2020 | $88.93 | $97.55 |
| October 2020 | $87.61 | $96.24 |
| September 2020 | $90.60 | $99.66 |
| August 2020 | $89.87 | $99 |
| July 2020 | $94.41 | $104.14 |
| June 2020 | $90.61 | $100.10 |
| May 2020 | $90.30 | $99.91 |
| April 2020 | $91.89 | $101.82 |
| March 2020 | $91 | $101.01 |
| February 2020 | $85.51 | $95.06 |
| January 2020 | $80.21 | $89.34 |
| December 2019 | $74.76 | $83.27 |
| November 2019 | $77.01 | $86.11 |
| October 2019 | $77.31 | $86.61 |
| September 2019 | $78.17 | $87.74 |
| August 2019 | $80.23 | $90.23 |
| July 2019 | $72.51 | $81.72 |
| June 2019 | $72.30 | $81.65 |
| May 2019 | $71.58 | $81.02 |
| April 2019 | $67.07 | $76.09 |
| March 2019 | $68.39 | $77.76 |
| February 2019 | $64.88 | $73.94 |
| January 2019 | $65.72 | $75.07 |
| December 2018 | $65.41 | $74.71 |
| November 2018 | $61.93 | $71.07 |
| October 2018 | $60.80 | $69.95 |
| September 2018 | $62.58 | $72.17 |
| August 2018 | $64.36 | $74.39 |
| July 2018 | $63.52 | $73.60 |
| June 2018 | $64.39 | $74.78 |
| May 2018 | $64.03 | $74.53 |
| April 2018 | $62.85 | $73.32 |
| March 2018 | $64.16 | $75.02 |
| February 2018 | $62.37 | $73.08 |
| January 2018 | $64.31 | $75.51 |
| December 2017 | $66.43 | $78 |
| November 2017 | $65.30 | $77.03 |
| October 2017 | $64.86 | $76.66 |
| September 2017 | $64.90 | $76.89 |
| August 2017 | $66.39 | $78.82 |
| July 2017 | $64.28 | $76.49 |
| June 2017 | $64.65 | $77.08 |
| May 2017 | $64.22 | $76.74 |
| April 2017 | $63.10 | $75.57 |
| March 2017 | $62.11 | $74.54 |
| February 2017 | $62.51 | $75.19 |
| January 2017 | $61.50 | $74.12 |
| December 2016 | $61.14 | $73.69 |
| November 2016 | $61.37 | $74.32 |
| October 2016 | $66.52 | $80.71 |
| September 2016 | $69.47 | $84.46 |
| August 2016 | $70.34 | $85.68 |
| July 2016 | $71.08 | $86.74 |
| June 2016 | $69.62 | $85.13 |
| May 2016 | $65.58 | $80.35 |
| April 2016 | $65.15 | $80 |
| March 2016 | $65.35 | $80.41 |
| February 2016 | $65.35 | $80.57 |
| January 2016 | $63.57 | $78.52 |
| December 2015 | $60.41 | $74.62 |
| November 2015 | $60.55 | $75.16 |
| October 2015 | $61.06 | $75.97 |
| September 2015 | $61.30 | $76.44 |
| August 2015 | $60.17 | $75.20 |
| July 2015 | $60.54 | $75.83 |
| June 2015 | $58.19 | $73.06 |
| May 2015 | $60.33 | $75.92 |
| April 2015 | $61.72 | $77.85 |
| March 2015 | $63.55 | $80.32 |
| February 2015 | $62.68 | $79.70 |
| January 2015 | $66.33 | $84.50 |
| December 2014 | $61.05 | $77.77 |
| November 2014 | $59.22 | $75.79 |
| October 2014 | $57.80 | $74.15 |
| September 2014 | $56.27 | $72.36 |
| August 2014 | $57.39 | $73.99 |
| July 2014 | $55.03 | $71.12 |
| June 2014 | $54.75 | $70.94 |
| May 2014 | $54.83 | $71.21 |
| April 2014 | $53.40 | $69.53 |
| March 2014 | $52.41 | $68.42 |
| February 2014 | $52.04 | $68.11 |
| January 2014 | $51.78 | $67.97 |
| December 2013 | $48.76 | $64.01 |
| November 2013 | $49.76 | $65.48 |
| October 2013 | $50.98 | $67.28 |
| September 2013 | $50.46 | $66.76 |
| August 2013 | $50.30 | $66.70 |
| July 2013 | $50.65 | $67.37 |
| June 2013 | $51.58 | $68.77 |
| May 2013 | $53.40 | $71.40 |
| April 2013 | $56.86 | $76.21 |
| March 2013 | $54.72 | $73.51 |
| February 2013 | $54.78 | $73.75 |
| January 2013 | $54.12 | $73.02 |
| December 2012 | $55.70 | $75.30 |
| November 2012 | $56.95 | $77.31 |
| October 2012 | $56.30 | $76.76 |
| September 2012 | $56.53 | $77.08 |
| August 2012 | $57.62 | $78.75 |
| July 2012 | $58.12 | $79.61 |
| June 2012 | $56.35 | $77.36 |
| May 2012 | $57.21 | $78.73 |
| April 2012 | $53.03 | $73.14 |
| March 2012 | $50.65 | $70.04 |
| February 2012 | $52.93 | $73.38 |
| January 2012 | $54.03 | $75.09 |
| December 2011 | $53.92 | $75.11 |
| November 2011 | $52.42 | $73.21 |
| October 2011 | $51.31 | $71.84 |
| September 2011 | $53.30 | $74.83 |
| August 2011 | $48.48 | $68.23 |
| July 2011 | $44.57 | $62.92 |
| June 2011 | $42.86 | $60.70 |
| May 2011 | $43.70 | $62.09 |
| April 2011 | $42.29 | $60.27 |
| March 2011 | $41.39 | $59.18 |
| February 2011 | $41.44 | $59.44 |
| January 2011 | $40.87 | $58.82 |
| December 2010 | $41.74 | $60.27 |
| November 2010 | $43.32 | $62.81 |
| October 2010 | $44.08 | $64.12 |
| September 2010 | $45.47 | $66.34 |
| August 2010 | $46.28 | $67.70 |
| July 2010 | $43.35 | $63.56 |
| June 2010 | $43.35 | $63.68 |
| May 2010 | $41.20 | $60.90 |
| April 2010 | $39.67 | $58.64 |
| March 2010 | $38.58 | $57.23 |
| February 2010 | $39.24 | $58.42 |
| January 2010 | $39.33 | $58.71 |
| December 2009 | $38.30 | $57.36 |
| November 2009 | $40.38 | $60.76 |
VGLT
Price: $57.38
52 week price:
Dividend Yield: 2.13%
5-year range yield:
Forward Dividend Yield: 4.04%
Dividend Per Share: 2.32 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 703055
Market Capitalization: 15.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: -4.41%
DGR5: -2.75%
DGR10: -1.89%