Vanguard Long-Term Treasury ETF ( VGLT) - Price History
Monthly price history for VGLT (Vanguard Long-Term Treasury ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $52.24 | $52.24 |
| September 2026 | $49.94 | $50.14 |
| August 2026 | $52.55 | $52.98 |
| July 2026 | $52.13 | $52.77 |
| June 2026 | $54.30 | $55.18 |
| May 2026 | $53.76 | $54.84 |
| April 2026 | $53.48 | $54.77 |
| March 2026 | $53.84 | $55.36 |
| February 2026 | $56.07 | $57.84 |
| January 2026 | $53.82 | $55.73 |
| December 2025 | $53.88 | $55.80 |
| November 2025 | $55.02 | $57.40 |
| October 2025 | $54.81 | $57.39 |
| September 2025 | $54.10 | $56.86 |
| August 2025 | $52.50 | $55.39 |
| July 2025 | $52.32 | $55.41 |
| June 2025 | $52.80 | $56.12 |
| May 2025 | $51.52 | $54.97 |
| April 2025 | $53.08 | $56.84 |
| March 2025 | $53.60 | $57.61 |
| February 2025 | $54.09 | $58.32 |
| January 2025 | $51.44 | $55.67 |
| December 2024 | $51.14 | $55.35 |
| November 2024 | $54.13 | $59.02 |
| October 2024 | $53.12 | $58.13 |
| September 2024 | $56.06 | $61.54 |
| August 2024 | $54.92 | $60.50 |
| July 2024 | $53.84 | $59.51 |
| June 2024 | $52.01 | $57.68 |
| May 2024 | $51.16 | $56.94 |
| April 2024 | $49.75 | $55.56 |
| March 2024 | $52.86 | $59.24 |
| February 2024 | $52.34 | $58.84 |
| January 2024 | $53.59 | $60.43 |
| December 2023 | $54.57 | $61.53 |
| November 2023 | $50.42 | $57.21 |
| October 2023 | $46.21 | $52.61 |
| September 2023 | $48.60 | $55.51 |
| August 2023 | $52.44 | $60.07 |
| July 2023 | $53.93 | $61.95 |
| June 2023 | $55.16 | $63.53 |
| May 2023 | $55.15 | $63.69 |
| April 2023 | $56.74 | $65.68 |
| March 2023 | $56.45 | $65.51 |
| February 2023 | $53.93 | $62.74 |
| January 2023 | $56.61 | $66.02 |
| December 2022 | $52.84 | $61.62 |
| November 2022 | $54.07 | $63.36 |
| October 2022 | $50.66 | $59.52 |
| September 2022 | $53.44 | $62.94 |
| August 2022 | $58.03 | $68.50 |
| July 2022 | $60.74 | $71.85 |
| June 2022 | $59.19 | $70.16 |
| May 2022 | $60 | $71.27 |
| April 2022 | $61.24 | $72.88 |
| March 2022 | $67.44 | $80.40 |
| February 2022 | $70.81 | $84.54 |
| January 2022 | $72.01 | $86.11 |
| December 2021 | $74.78 | $89.42 |
| November 2021 | $76.24 | $91.43 |
| October 2021 | $74.29 | $89.23 |
| September 2021 | $72.91 | $87.71 |
| August 2021 | $75.01 | $90.38 |
| July 2021 | $75.22 | $90.77 |
| June 2021 | $72.56 | $87.70 |
| May 2021 | $69.66 | $84.33 |
| April 2021 | $69.74 | $84.56 |
| March 2021 | $68.18 | $82.80 |
| February 2021 | $71.70 | $87.20 |
| January 2021 | $75.94 | $92.49 |
| December 2020 | $78.70 | $95.86 |
| November 2020 | $79.63 | $97.55 |
| October 2020 | $78.45 | $96.24 |
| September 2020 | $81.12 | $99.66 |
| August 2020 | $80.47 | $99 |
| July 2020 | $84.53 | $104.14 |
| June 2020 | $81.13 | $100.10 |
| May 2020 | $80.85 | $99.91 |
| April 2020 | $82.27 | $101.82 |
| March 2020 | $81.48 | $101.01 |
| February 2020 | $76.56 | $95.06 |
| January 2020 | $71.82 | $89.34 |
| December 2019 | $66.94 | $83.27 |
| November 2019 | $68.95 | $86.11 |
| October 2019 | $69.22 | $86.61 |
| September 2019 | $69.99 | $87.74 |
| August 2019 | $71.84 | $90.23 |
| July 2019 | $64.92 | $81.72 |
| June 2019 | $64.73 | $81.65 |
| May 2019 | $64.09 | $81.02 |
| April 2019 | $60.05 | $76.09 |
| March 2019 | $61.23 | $77.76 |
| February 2019 | $58.10 | $73.94 |
| January 2019 | $58.85 | $75.07 |
| December 2018 | $58.56 | $74.71 |
| November 2018 | $55.45 | $71.07 |
| October 2018 | $54.44 | $69.95 |
| September 2018 | $56.04 | $72.17 |
| August 2018 | $57.62 | $74.39 |
| July 2018 | $56.87 | $73.60 |
| June 2018 | $57.65 | $74.78 |
| May 2018 | $57.33 | $74.53 |
| April 2018 | $56.27 | $73.32 |
| March 2018 | $57.44 | $75.02 |
| February 2018 | $55.84 | $73.08 |
| January 2018 | $57.58 | $75.51 |
| December 2017 | $59.48 | $78 |
| November 2017 | $58.46 | $77.03 |
| October 2017 | $58.07 | $76.66 |
| September 2017 | $58.11 | $76.89 |
| August 2017 | $59.45 | $78.82 |
| July 2017 | $57.56 | $76.49 |
| June 2017 | $57.88 | $77.08 |
| May 2017 | $57.50 | $76.74 |
| April 2017 | $56.50 | $75.57 |
| March 2017 | $55.61 | $74.54 |
| February 2017 | $55.97 | $75.19 |
| January 2017 | $55.06 | $74.12 |
| December 2016 | $54.74 | $73.69 |
| November 2016 | $54.95 | $74.32 |
| October 2016 | $59.56 | $80.71 |
| September 2016 | $62.20 | $84.46 |
| August 2016 | $62.98 | $85.68 |
| July 2016 | $63.64 | $86.74 |
| June 2016 | $62.33 | $85.13 |
| May 2016 | $58.71 | $80.35 |
| April 2016 | $58.33 | $80 |
| March 2016 | $58.51 | $80.41 |
| February 2016 | $58.51 | $80.57 |
| January 2016 | $56.92 | $78.52 |
| December 2015 | $54.09 | $74.62 |
| November 2015 | $54.21 | $75.16 |
| October 2015 | $54.67 | $75.97 |
| September 2015 | $54.88 | $76.44 |
| August 2015 | $53.88 | $75.20 |
| July 2015 | $54.20 | $75.83 |
| June 2015 | $52.10 | $73.06 |
| May 2015 | $54.02 | $75.92 |
| April 2015 | $55.26 | $77.85 |
| March 2015 | $56.90 | $80.32 |
| February 2015 | $56.12 | $79.70 |
| January 2015 | $59.39 | $84.50 |
| December 2014 | $54.66 | $77.77 |
| November 2014 | $53.02 | $75.79 |
| October 2014 | $51.75 | $74.15 |
| September 2014 | $50.38 | $72.36 |
| August 2014 | $51.39 | $73.99 |
| July 2014 | $49.27 | $71.12 |
| June 2014 | $49.02 | $70.94 |
| May 2014 | $49.09 | $71.21 |
| April 2014 | $47.81 | $69.53 |
| March 2014 | $46.93 | $68.42 |
| February 2014 | $46.59 | $68.11 |
| January 2014 | $46.36 | $67.97 |
| December 2013 | $43.66 | $64.01 |
| November 2013 | $44.55 | $65.48 |
| October 2013 | $45.65 | $67.28 |
| September 2013 | $45.18 | $66.75 |
| August 2013 | $45.03 | $66.70 |
| July 2013 | $45.35 | $67.37 |
| June 2013 | $46.18 | $68.77 |
| May 2013 | $47.81 | $71.40 |
| April 2013 | $50.91 | $76.21 |
| March 2013 | $48.99 | $73.51 |
| February 2013 | $49.04 | $73.75 |
| January 2013 | $48.45 | $73.02 |
| December 2012 | $49.87 | $75.30 |
| November 2012 | $50.99 | $77.31 |
| October 2012 | $50.41 | $76.76 |
| September 2012 | $50.62 | $77.08 |
| August 2012 | $51.59 | $78.75 |
| July 2012 | $52.04 | $79.61 |
| June 2012 | $50.45 | $77.36 |
| May 2012 | $51.23 | $78.73 |
| April 2012 | $47.48 | $73.14 |
| March 2012 | $45.35 | $70.04 |
| February 2012 | $47.39 | $73.38 |
| January 2012 | $48.38 | $75.09 |
| December 2011 | $48.28 | $75.11 |
| November 2011 | $46.94 | $73.21 |
| October 2011 | $45.94 | $71.84 |
| September 2011 | $47.72 | $74.83 |
| August 2011 | $43.40 | $68.23 |
| July 2011 | $39.91 | $62.92 |
| June 2011 | $38.38 | $60.70 |
| May 2011 | $39.13 | $62.09 |
| April 2011 | $37.86 | $60.27 |
| March 2011 | $37.06 | $59.18 |
| February 2011 | $37.10 | $59.44 |
| January 2011 | $36.59 | $58.81 |
| December 2010 | $37.37 | $60.27 |
| November 2010 | $38.78 | $62.81 |
| October 2010 | $39.47 | $64.12 |
| September 2010 | $40.71 | $66.34 |
| August 2010 | $41.43 | $67.70 |
| July 2010 | $38.81 | $63.56 |
| June 2010 | $38.82 | $63.68 |
| May 2010 | $37.01 | $60.90 |
| April 2010 | $35.52 | $58.64 |
| March 2010 | $34.54 | $57.23 |
| February 2010 | $35.14 | $58.42 |
| January 2010 | $35.21 | $58.71 |
| December 2009 | $34.29 | $57.36 |
| November 2009 | $36.15 | $60.76 |
VGLT
Price: $52.24
52 week price:
Dividend Yield: 5.04%
5-year range yield:
Forward Dividend Yield: 4.70%
Dividend Per Share: 2.46 USD
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 703055
Market Capitalization: 14.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: 13.77%
DGR5: 6.48%
DGR10: 0.98%