Vector Group Ltd. dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 28, 2018 | $0.4 | Upcoming dividend | |
| Sept. 27, 2018 | $0.4 | - | - |
| June 29, 2018 | $0.4 | $19.26 | $19.26 |
| March 29, 2018 | $0.4 | $19.62 | $20.02 |
| Dec. 28, 2017 | $0.4 | $21.35 | $22.22 |
| Sept. 28, 2017 | $0.4 (5.00%) | $19.32 | $20.47 |
| June 29, 2017 | $0.38095 | $19.03 | $20.55 |
| March 30, 2017 | $0.38095 | $17.77 | $19.55 |
| Dec. 29, 2016 | $0.38095 | $18.93 | $21.23 |
| Sept. 29, 2016 | $0.38095 (5.00%) | $18.09 | $20.65 |
| June 29, 2016 | $0.36281 | $16.86 | $19.60 |
| March 30, 2016 | $0.36281 | $17.57 | $20.82 |
| Dec. 29, 2015 | $0.36281 (4.99%) | $17.37 | $20.93 |
| Sept. 29, 2015 | $0.34558 (0.01%) | $16.67 | $20.44 |
| June 30, 2015 | $0.34554 | $15.31 | $19.09 |
| March 31, 2015 | $0.34554 | $14.31 | $18.17 |
| Dec. 30, 2014 | $0.34554 (4.99%) | $13.68 | $17.69 |
| Sept. 26, 2014 | $0.32912 (0.01%) | $14.69 | $19.35 |
| June 27, 2014 | $0.32908 | $12.40 | $16.62 |
| March 28, 2014 | $0.32908 | $13.08 | $17.88 |
| Dec. 27, 2013 | $0.32908 (4.99%) | $9.59 | $13.35 |
| Sept. 27, 2013 | $0.31345 (0.01%) | $9.23 | $13.17 |
| June 27, 2013 | $0.31341 | $8.61 | $12.58 |
| March 28, 2013 | $0.31341 | $8.20 | $12.29 |
| Dec. 20, 2012 | $0.31341 (4.99%) | $7.93 | $12.18 |
| Sept. 28, 2012 | $0.29852 (0.01%) | $8.20 | $12.93 |
| June 28, 2012 | $0.29849 | $7.73 | $12.46 |
| March 29, 2012 | $0.29849 | $8.02 | $13.25 |
| Dec. 29, 2011 | $0.29849 (4.99%) | $7.79 | $13.16 |
| Sept. 29, 2011 | $0.28431 (0.01%) | $7.59 | $13.10 |
| June 29, 2011 | $0.28427 | $7.32 | $12.91 |
| March 29, 2011 | $0.28427 | $6.40 | $11.53 |
| Dec. 30, 2010 | $0.28427 (4.99%) | $6.76 | $12.47 |
| Sept. 29, 2010 | $0.27077 (0.01%) | $7.18 | $13.55 |
| June 30, 2010 | $0.27074 | $5.90 | $11.35 |
| March 30, 2010 | $0.27074 | $5.27 | $10.38 |
| Dec. 30, 2009 | $0.27074 (4.99%) | $4.70 | $9.50 |
| Sept. 29, 2009 | $0.25788 (0.02%) | $5.04 | $10.48 |
| June 30, 2009 | $0.25784 | $4.41 | $9.38 |
| March 31, 2009 | $0.25784 | $3.97 | $8.67 |
| Dec. 29, 2008 | $0.25784 (4.98%) | $3.82 | $8.60 |
| Sept. 29, 2008 | $0.2456 (0.01%) | $4.96 | $11.49 |
| June 27, 2008 | $0.24557 | $4.52 | $10.69 |
| March 28, 2008 | $0.24557 | $4.55 | $11.01 |
| Dec. 28, 2007 | $0.24557 (4.99%) | $5.42 | $13.41 |
| Sept. 28, 2007 | $0.2339 (0.01%) | $5.68 | $14.31 |
| June 29, 2007 | $0.23387 | $4.60 | $11.78 |
| March 29, 2007 | $0.23387 | $4.25 | $11.10 |
| Dec. 28, 2006 | $0.23387 (4.99%) | $3.89 | $10.39 |
| Sept. 29, 2006 | $0.22276 (0.01%) | $3.61 | $9.86 |
| June 29, 2006 | $0.22273 | $3.32 | $9.27 |
| March 29, 2006 | $0.22273 | $3.71 | $10.59 |
| Dec. 29, 2005 | $0.22273 | $3.70 | $10.79 |
| Sept. 29, 2005 | $0.22273 (5.00%) | $3.72 | $11.09 |
| June 29, 2005 | $0.21213 (-29.58%) | $3.30 | $10.05 |
| March 30, 2005 | $0.30122 (42.00%) | $2.78 | $8.64 |
| Dec. 30, 2004 | $0.21213 | $2.60 | $8.36 |
| Sept. 29, 2004 | $0.21213 (5.00%) | $2.62 | $8.62 |
| June 30, 2004 | $0.20203 | $2.41 | $8.15 |
| March 29, 2004 | $0.20203 | $2.54 | $8.78 |
| Dec. 30, 2003 | $0.20203 | $2.32 | $8.20 |
| Sept. 29, 2003 | $0.20203 (5.00%) | $2.15 | $7.81 |
| June 27, 2003 | $0.19241 | $2.25 | $8.37 |
| March 28, 2003 | $0.19241 | $1.53 | $5.84 |
| Dec. 30, 2002 | $0.19241 | $1.47 | $5.79 |
| Sept. 27, 2002 | $0.19241 (5.00%) | $1.66 | $6.73 |
| June 28, 2002 | $0.18324 | $1.98 | $8.28 |
| March 28, 2002 | $0.18324 (-54.02%) | $3.01 | $12.83 |
| Dec. 20, 2001 | $0.39856 (117.51%) | $4.51 | $19.49 |
| Sept. 28, 2001 | $0.18324 (5.00%) | $4.15 | $18.32 |
| June 29, 2001 | $0.17452 | $3.12 | $13.90 |
| March 28, 2001 | $0.17452 | $2.00 | $9.03 |
| Dec. 28, 2000 | $0.17452 | $1.47 | $6.76 |
| Sept. 28, 2000 | $0.17452 (68.00%) | $1.63 | $7.72 |
| June 30, 2000 | $0.10388 | $1.42 | $6.86 |
| March 30, 2000 | $0.10388 | $0.96 | $4.70 |
| Dec. 28, 1999 | $0.10388 | $1.31 | $6.57 |
| Sept. 22, 1999 | $0.10388 (245.35%) | $1.45 | $7.38 |
| June 21, 1999 | $0.03008 (1.35%) | $1.74 | $8.98 |
| March 23, 1999 | $0.02968 | $1.31 | $6.78 |
| Dec. 15, 1998 | $0.02968 | $1.26 | $6.53 |
| Sept. 24, 1998 | $0.02968 | $0.35 | $1.83 |
| June 19, 1998 | $0.02968 | $0.76 | $4.03 |
| March 23, 1998 | $0.02968 | $1.08 | $5.74 |
| Dec. 10, 1997 | $0.02968 | $0.65 | $3.46 |
| Sept. 22, 1997 | $0.02968 | $0.49 | $2.67 |
| June 23, 1997 | $0.02968 | $0.32 | $1.73 |
| March 20, 1997 | $0.02968 | $0.35 | $1.93 |
| Dec. 24, 1996 | $0.02968 | $0.36 | $2.03 |
| Sept. 17, 1996 | $0.02968 | $0.39 | $2.23 |
| June 12, 1996 | $0.02968 | $0.48 | $2.77 |
| March 20, 1996 | $0.02968 (-87.10%) | $0.58 | $3.41 |
| Jan. 25, 1996 | $0.23 (674.93%) | $0.77 | $8.13 |
| Dec. 14, 1995 | $0.02968 (-85.87%) | $0.47 | $2.77 |
| Oct. 26, 1995 | $0.21 (607.55%) | $0.66 | $7.13 |
| Sept. 20, 1995 | $0.02968 (-85.87%) | $0.57 | $3.41 |
| July 27, 1995 | $0.21 (607.55%) | $0.42 | $4.50 |
| June 27, 1995 | $0.02968 (-85.87%) | $0.34 | $2.03 |
| April 27, 1995 | $0.21 | $0.35 | $3.88 |
| Jan. 26, 1995 | $0.21 (10.53%) | $0.38 | $4.25 |
| Oct. 27, 1994 | $0.19 | $0.31 | $3.50 |
| July 28, 1994 | $0.19 | $0.19 | $2.13 |
| April 28, 1994 | $0.19 | $0.13 | $1.50 |
| Jan. 27, 1994 | $0.19 (11.76%) | $0.16 | $1.75 |
| Oct. 28, 1993 | $0.17 | $0.16 | $1.75 |
| July 29, 1993 | $0.17 | $0.46 | $5.13 |
| April 29, 1993 | $0.17 | $0.18 | $2.00 |
| Jan. 28, 1993 | $0.17 (206.86%) | $0.15 | $1.63 |
| Oct. 13, 1992 | $0.0554 | $0.19 | $1.19 |
| Aug. 3, 1992 | $0.0554 | $0.31 | $2.03 |
| March 23, 1992 | $0.0554 | $0.35 | $2.37 |
| Dec. 24, 1991 | $0.0554 | $0.34 | $2.32 |
| Oct. 15, 1991 | $0.0554 | $0.39 | $2.77 |
| July 15, 1991 | $0.0554 | $0.45 | $3.22 |
| April 8, 1991 | $0.0554 | $0.48 | $3.51 |
| Jan. 14, 1991 | $0.0554 | $0.43 | $3.17 |
| Oct. 19, 1990 | $0.0554 | $0.60 | $4.55 |
| July 31, 1990 | $0.0554 | $0.60 | $4.60 |
| April 30, 1990 | $0.0554 | $0.54 | $4.20 |
| Feb. 6, 1990 | $0.0554 | $0.47 | $3.71 |
| Oct. 31, 1989 | $0.0554 | $0.47 | $3.76 |
| Aug. 1, 1989 | $0.0554 | $0.49 | $3.96 |
| April 25, 1989 | $0.0554 | $0.55 | $4.50 |
| Jan. 31, 1989 | $0.0554 | $0.50 | $4.16 |
| Nov. 2, 1988 | $0.0554 | $0.51 | $4.25 |
| Aug. 2, 1988 | $0.0554 | $0.38 | $3.22 |
| April 25, 1988 | $0.0554 | $0.37 | $3.17 |
| Feb. 2, 1988 | $0.0554 | $0.39 | $3.46 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 16, 2005 | LTS | 0.240 |
| Dec. 6, 2001 | LTS | 0.348 |
| Jan. 31, 1995 | MAIJ | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 19, 2017 | 1.050 |
| Sept. 30, 2016 | 1 |
| Sept. 19, 2016 | 1.050 |
| Sept. 14, 2015 | 1.050 |
| Sept. 11, 2014 | 1.050 |
| Sept. 12, 2013 | 1.050 |
| Sept. 19, 2008 | 1.050 |
| Sept. 18, 2007 | 1.050 |
| Sept. 18, 2006 | 1.050 |
| Sept. 16, 2005 | 1.050 |
| Sept. 16, 2004 | 1.050 |
| Sept. 17, 2003 | 1.050 |
| Sept. 18, 2002 | 1.050 |
| Sept. 19, 2001 | 1.050 |
| Sept. 20, 2000 | 1.050 |
| Sept. 22, 1999 | 1.050 |
VGR
List: Contenders
Price: $10.91
52 week range price:
Dividend Yield: 14.67%
5-year range yield:
Payout Ratio: 285.71%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $0.56
P/E Ratio: 24.24
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 2.0 million
Ebitda: 70.2 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 31
DGR3: 5.43%
DGR5: 5.26%
DGR10: 5.13%
DGR20: 17.87%