Vector Group Ltd dividends
The current dividend payout for stock Vector Group Ltd (VGR) as of June 20, 2021 is 0.80 USD. The current dividend yield for VGR as of June 20, 2021 is 5.42%. Average dividend growth rate for stock Vector Group Ltd (VGR) for past three years is -12.49%.
Dividend history for stock VGR (Vector Group Ltd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vector Group Ltd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-03-18 | 2021-03-30 | 0.200 USD | 14.30 USD | 14.30 USD |
| 2020-12-16 | 2020-12-30 | 0.200 USD | 12.54 USD | 12.71 USD |
| 2020-09-16 | 2020-09-29 | 0.200 USD | 10.20 USD | 10.50 USD |
| 2020-06-18 | 2020-06-29 | 0.200 USD | 11.35 USD | 11.91 USD |
| 2020-03-18 | 2020-03-30 | 0.200 USD (-50%) | 10.98 USD | 11.72 USD |
| 2019-12-16 | 2019-12-30 | 0.400 USD | 11.38 USD | 12.34 USD |
| 2019-09-16 | 2019-09-27 | 0.400 USD (5.00%) | 10.85 USD | 12.15 USD |
| 2019-06-17 | 2019-06-27 | 0.381 USD | 8.10 USD | 9.35 USD |
| 2019-03-18 | 2019-03-28 | 0.381 USD | 8.74 USD | 10.52 USD |
| 2018-12-17 | 2018-12-28 | 0.381 USD (5.00%) | 7.59 USD | 9.48 USD |
| 2018-09-17 | 2018-09-27 | 0.363 USD | 10.73 USD | 13.92 USD |
| 2018-06-18 | 2018-06-29 | 0.363 USD | 13.12 USD | 17.47 USD |
| 2018-03-19 | 2018-03-29 | 0.363 USD | 13.36 USD | 18.16 USD |
| 2017-12-19 | 2017-12-28 | 0.363 USD (5.00%) | 14.54 USD | 20.15 USD |
| 2017-09-19 | 2017-09-28 | 0.346 USD | 13.16 USD | 18.57 USD |
| 2017-06-16 | 2017-06-29 | 0.346 USD | 12.97 USD | 18.64 USD |
| 2017-03-20 | 2017-03-30 | 0.346 USD | 12.12 USD | 17.73 USD |
| 2016-12-19 | 2016-12-29 | 0.346 USD (5.00%) | 12.90 USD | 19.25 USD |
| 2016-09-19 | 2016-09-29 | 0.329 USD | 12.33 USD | 18.73 USD |
| 2016-06-20 | 2016-06-29 | 0.329 USD | 11.50 USD | 17.78 USD |
| 2016-03-17 | 2016-03-30 | 0.329 USD | 11.99 USD | 18.88 USD |
| 2015-12-11 | 2015-12-29 | 0.329 USD (5.00%) | 11.85 USD | 18.99 USD |
| 2015-09-14 | 2015-09-29 | 0.313 USD | 11.37 USD | 18.54 USD |
| 2015-06-15 | 2015-06-30 | 0.313 USD | 10.45 USD | 17.32 USD |
| 2015-03-16 | 2015-03-31 | 0.313 USD | 9.76 USD | 16.48 USD |
| 2014-12-10 | 2014-12-30 | 0.313 USD (4.99%) | 9.33 USD | 16.05 USD |
| 2014-09-11 | 2014-09-26 | 0.299 USD (0.01%) | 10.02 USD | 17.55 USD |
| 2014-06-11 | 2014-06-27 | 0.298 USD | 8.46 USD | 15.07 USD |
| 2014-03-18 | 2014-03-28 | 0.298 USD | 8.93 USD | 16.22 USD |
| 2013-12-11 | 2013-12-27 | 0.298 USD (4.99%) | 6.54 USD | 12.11 USD |
| 2013-09-12 | 2013-09-27 | 0.284 USD (0.01%) | 6.30 USD | 11.95 USD |
| 2013-06-12 | 2013-06-27 | 0.284 USD | 5.87 USD | 11.41 USD |
| 2013-03-13 | 2013-03-28 | 0.284 USD | 5.59 USD | 11.14 USD |
| 2012-12-06 | 2012-12-20 | 0.284 USD (4.99%) | 5.41 USD | 11.05 USD |
| 2012-09-19 | 2012-09-28 | 0.271 USD (0.01%) | 5.60 USD | 11.73 USD |
| 2012-06-18 | 2012-06-28 | 0.271 USD | 5.27 USD | 11.30 USD |
| 2012-03-14 | 2012-03-29 | 0.271 USD | 5.47 USD | 12.01 USD |
| 2011-12-13 | 2011-12-29 | 0.271 USD (4.99%) | 5.32 USD | 11.93 USD |
| 2011-09-16 | 2011-09-29 | 0.258 USD (0.02%) | 5.18 USD | 11.88 USD |
| 2011-06-15 | 2011-06-29 | 0.258 USD | 5.00 USD | 11.71 USD |
| 2011-03-16 | 2011-03-29 | 0.258 USD | 4.37 USD | 10.46 USD |
| 2010-12-16 | 2010-12-30 | 0.258 USD (4.98%) | 4.61 USD | 11.31 USD |
| 2010-09-14 | 2010-09-29 | 0.246 USD (0.01%) | 4.90 USD | 12.29 USD |
| 2010-06-16 | 2010-06-30 | 0.246 USD | 4.02 USD | 10.30 USD |
| 2010-03-17 | 2010-03-30 | 0.246 USD | 3.59 USD | 9.41 USD |
| 2009-12-16 | 2009-12-30 | 0.246 USD (4.99%) | 3.21 USD | 8.62 USD |
| 2009-09-16 | 2009-09-29 | 0.234 USD (0.01%) | 3.44 USD | 9.50 USD |
| 2009-06-16 | 2009-06-30 | 0.234 USD | 3.01 USD | 8.51 USD |
| 2009-03-18 | 2009-03-31 | 0.234 USD | 2.71 USD | 7.86 USD |
| 2008-12-16 | 2008-12-29 | 0.234 USD (4.99%) | 2.61 USD | 7.80 USD |
| 2008-09-17 | 2008-09-29 | 0.223 USD (0.01%) | 3.39 USD | 10.42 USD |
| 2008-06-17 | 2008-06-27 | 0.223 USD | 3.09 USD | 9.70 USD |
| 2008-03-18 | 2008-03-28 | 0.223 USD | 3.11 USD | 9.98 USD |
| 2007-12-18 | 2007-12-28 | 0.223 USD (4.98%) | 3.70 USD | 12.17 USD |
| 2007-09-18 | 2007-09-28 | 0.212 USD (0.01%) | 3.88 USD | 12.98 USD |
| 2007-06-18 | 2007-06-29 | 0.212 USD | 3.14 USD | 10.69 USD |
| 2007-03-15 | 2007-03-29 | 0.212 USD | 2.90 USD | 10.07 USD |
| 2006-12-15 | 2006-12-28 | 0.212 USD (4.99%) | 2.66 USD | 9.42 USD |
| 2006-09-18 | 2006-09-29 | 0.202 USD | 2.46 USD | 8.94 USD |
| 2006-06-16 | 2006-06-29 | 0.202 USD | 2.27 USD | 8.41 USD |
| 2006-03-16 | 2006-03-29 | 0.202 USD | 2.53 USD | 9.61 USD |
| 2005-12-16 | 2005-12-29 | 0.202 USD | 2.52 USD | 9.79 USD |
| 2005-09-16 | 2005-09-29 | 0.202 USD (5.00%) | 2.54 USD | 10.06 USD |
| 2005-06-16 | 2005-06-29 | 0.192 USD (-29.58%) | 2.25 USD | 9.12 USD |
| 2005-03-16 | 2005-03-30 | 0.273 USD (42.00%) | 1.90 USD | 7.84 USD |
| 2004-12-15 | 2004-12-30 | 0.192 USD | 1.77 USD | 7.58 USD |
| 2004-09-16 | 2004-09-29 | 0.192 USD (5.00%) | 1.78 USD | 7.82 USD |
| 2004-06-18 | 2004-06-30 | 0.183 USD | 1.65 USD | 7.39 USD |
| 2004-03-17 | 2004-03-29 | 0.183 USD | 1.73 USD | 7.96 USD |
| 2003-12-17 | 2003-12-30 | 0.183 USD | 1.58 USD | 7.44 USD |
| 2003-09-17 | 2003-09-29 | 0.183 USD (5.00%) | 1.47 USD | 7.08 USD |
| 2003-06-19 | 2003-06-27 | 0.175 USD | 1.53 USD | 7.59 USD |
| 2003-03-19 | 2003-03-28 | 0.175 USD | 1.05 USD | 5.30 USD |
| 2002-12-18 | 2002-12-30 | 0.175 USD | 1.00 USD | 5.25 USD |
| 2002-09-18 | 2002-09-27 | 0.175 USD (5.00%) | 1.13 USD | 6.10 USD |
| 2002-06-20 | 2002-06-28 | 0.166 USD | 1.35 USD | 7.51 USD |
| 2002-03-19 | 2002-03-28 | 0.166 USD (-54.02%) | 2.05 USD | 11.64 USD |
| 2001-12-06 | 2001-12-20 | 0.362 USD (117.50%) | 3.07 USD | 17.68 USD |
| 2001-09-19 | 2001-09-28 | 0.166 USD (5.00%) | 2.83 USD | 16.62 USD |
| 2001-06-20 | 2001-06-29 | 0.158 USD | 2.13 USD | 12.60 USD |
| 2001-03-19 | 2001-03-28 | 0.158 USD | 1.36 USD | 8.19 USD |
| 2000-12-20 | 2000-12-28 | 0.158 USD | 1.00 USD | 6.13 USD |
| 2000-09-20 | 2000-09-28 | 0.158 USD (68.00%) | 1.11 USD | 7.00 USD |
| 2000-06-21 | 2000-06-30 | 0.094 USD | 0.97 USD | 6.22 USD |
| 2000-03-22 | 2000-03-30 | 0.094 USD | 0.65 USD | 4.26 USD |
| 1999-12-17 | 1999-12-28 | 0.094 USD | 0.90 USD | 5.96 USD |
| 1999-09-22 | 0.094 USD (245.38%) | 0.99 USD | 6.69 USD | |
| 1999-06-21 | 0.027 USD (1.34%) | 1.19 USD | 8.14 USD | |
| 1999-03-23 | 0.027 USD | 0.89 USD | 6.15 USD | |
| 1998-12-15 | 0.027 USD | 0.86 USD | 5.92 USD | |
| 1998-09-24 | 0.027 USD | 0.24 USD | 1.66 USD | |
| 1998-06-19 | 0.027 USD | 0.52 USD | 3.66 USD | |
| 1998-03-23 | 0.027 USD | 0.73 USD | 5.20 USD | |
| 1997-12-10 | 0.027 USD | 0.44 USD | 3.14 USD | |
| 1997-09-22 | 0.027 USD | 0.34 USD | 2.42 USD | |
| 1997-06-23 | 0.027 USD | 0.22 USD | 1.57 USD | |
| 1997-03-20 | 0.027 USD | 0.24 USD | 1.75 USD | |
| 1996-12-24 | 0.027 USD | 0.24 USD | 1.84 USD | |
| 1996-09-17 | 0.027 USD | 0.26 USD | 2.02 USD | |
| 1996-06-12 | 0.027 USD | 0.32 USD | 2.51 USD | |
| 1996-03-20 | 0.027 USD (-88.30%) | 0.40 USD | 3.10 USD | |
| 1995-12-28 | 1996-01-25 | 0.230 USD (754.38%) | 0.77 USD | 8.13 USD |
| 1995-12-14 | 0.027 USD (-87.18%) | 0.32 USD | 2.51 USD | |
| 1995-09-29 | 1995-10-26 | 0.210 USD (680.09%) | 0.66 USD | 7.13 USD |
| 1995-09-20 | 0.027 USD (-87.18%) | 0.39 USD | 3.10 USD | |
| 1995-06-30 | 1995-07-27 | 0.210 USD (680.09%) | 0.42 USD | 4.50 USD |
| 1995-06-27 | 0.027 USD (-87.18%) | 0.23 USD | 1.84 USD | |
| 1995-03-29 | 1995-04-27 | 0.210 USD | 0.35 USD | 3.88 USD |
| 1994-12-27 | 1995-01-26 | 0.210 USD (10.53%) | 0.38 USD | 4.25 USD |
| 1994-10-04 | 1994-10-27 | 0.190 USD | 0.31 USD | 3.50 USD |
| 1994-06-28 | 1994-07-28 | 0.190 USD | 0.19 USD | 2.13 USD |
| 1994-03-29 | 1994-04-28 | 0.190 USD | 0.13 USD | 1.50 USD |
| 1993-12-29 | 1994-01-27 | 0.190 USD (11.76%) | 0.16 USD | 1.75 USD |
| 1993-09-29 | 1993-10-28 | 0.170 USD | 0.16 USD | 1.75 USD |
| 1993-06-29 | 1993-07-29 | 0.170 USD | 0.46 USD | 5.13 USD |
| 1993-03-31 | 1993-04-29 | 0.170 USD | 0.18 USD | 2.00 USD |
| 1992-12-29 | 1993-01-28 | 0.170 USD (238.31%) | 0.15 USD | 1.63 USD |
| 1992-10-13 | 0.050 USD | 0.13 USD | 1.08 USD | |
| 1992-08-03 | 0.050 USD | 0.21 USD | 1.84 USD | |
| 1992-03-23 | 0.050 USD | 0.24 USD | 2.15 USD | |
| 1991-12-24 | 0.050 USD | 0.23 USD | 2.11 USD | |
| 1991-10-15 | 0.050 USD | 0.27 USD | 2.51 USD | |
| 1991-07-15 | 0.050 USD | 0.30 USD | 2.92 USD | |
| 1991-04-08 | 0.050 USD | 0.33 USD | 3.19 USD | |
| 1991-01-14 | 0.050 USD | 0.29 USD | 2.87 USD | |
| 1990-10-19 | 0.050 USD | 0.41 USD | 4.13 USD | |
| 1990-07-31 | 0.050 USD | 0.41 USD | 4.17 USD | |
| 1990-04-30 | 0.050 USD | 0.37 USD | 3.81 USD | |
| 1990-02-06 | 0.050 USD | 0.32 USD | 3.37 USD | |
| 1989-10-31 | 0.050 USD | 0.32 USD | 3.41 USD | |
| 1989-08-01 | 0.050 USD | 0.33 USD | 3.59 USD | |
| 1989-04-25 | 0.050 USD | 0.37 USD | 4.08 USD | |
| 1989-01-31 | 0.050 USD | 0.34 USD | 3.77 USD | |
| 1988-11-02 | 0.050 USD | 0.35 USD | 3.86 USD | |
| 1988-08-02 | 0.050 USD | 0.26 USD | 2.92 USD | |
| 1988-04-25 | 0.050 USD | 0.25 USD | 2.87 USD | |
| 1988-02-02 | 0.050 USD | 0.27 USD | 3.14 USD |
VGR
Price: 13.06USD
52 week range price:
Dividend Yield: 5.42%
5-year range yield:
Forward Dividend Yield: 6.13%
Payout Ratio: 96.72%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.83 USD
P/E Ratio: 17.45
Exchange: NYQ
Sector: Consumer Defensive
Industry: Tobacco
Volume: 3.1 million
Ebitda: 70.2 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: -12.49%
DGR5: -5.50%
DGR10: -0.25%
DGR20: 4.26%