Vector Group Ltd. dividend history

Dividend history for stock VGR (Vector Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vector Group Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-18 2020-03-30 $0.2
(-50%)
$11.72 $11.72
2019-12-16 2019-12-30 $0.4 $12.15 $12.34
2019-09-16 2019-09-27 $0.4 $11.59 $12.15
2019-06-17 2019-06-27 $0.4 $8.64 $9.35
2019-03-18 2019-03-28 $0.4 $9.31 $10.52
2018-12-17 2018-12-28 $0.4
(5.00%)
$8.07 $9.48
2018-09-17 2018-09-27 $0.380952
(-4.76%)
$11.38 $13.92
2018-06-18 2018-06-29 $0.4 $13.90 $17.47
2018-03-19 2018-03-29 $0.4 $14.13 $18.16
2017-12-19 2017-12-28 $0.4
(5.00%)
$15.34 $20.15
2017-09-19 2017-09-28 $0.380952
(-4.76%)
$13.86 $18.57
2017-06-16 2017-06-29 $0.4 $13.64 $18.64
2017-03-20 2017-03-30 $0.4 $12.70 $17.73
2016-12-19 2016-12-29 $0.4
(5.00%)
$13.49 $19.25
2016-09-19 2016-09-29 $0.380952
(-4.76%)
$12.85 $18.73
2016-06-20 2016-06-29 $0.4 $11.95 $17.78
2016-03-17 2016-03-30 $0.4 $12.41 $18.88
2015-12-11 2015-12-29 $0.4
(5.00%)
$12.22 $18.99
2015-09-14 2015-09-29 $0.380952
(-4.76%)
$11.68 $18.54
2015-06-15 2015-06-30 $0.4 $10.69 $17.32
2015-03-16 2015-03-31 $0.4 $9.95 $16.48
2014-12-10 2014-12-30 $0.4
(5.00%)
$9.45 $16.05
2014-09-11 2014-09-26 $0.380952
(-4.76%)
$10.10 $17.55
2014-06-11 2014-06-27 $0.4 $8.49 $15.07
2014-03-18 2014-03-28 $0.4 $8.90 $16.22
2013-12-11 2013-12-27 $0.4
(5.00%)
$6.48 $12.11
2013-09-12 2013-09-27 $0.380952
(-4.76%)
$6.18 $11.95
2013-06-12 2013-06-27 $0.4 $5.72 $11.41
2013-03-13 2013-03-28 $0.4 $5.39 $11.14
2012-12-06 2012-12-20 $0.4
(5.00%)
$5.16 $11.05
2012-09-19 2012-09-28 $0.380952
(-4.76%)
$5.28 $11.73
2012-06-18 2012-06-28 $0.4 $4.93 $11.30
2012-03-14 2012-03-29 $0.4 $5.06 $12.01
2011-12-13 2011-12-29 $0.4
(5.00%)
$4.86 $11.93
2011-09-16 2011-09-29 $0.380952
(-4.76%)
$4.68 $11.88
2011-06-15 2011-06-29 $0.4 $4.47 $11.71
2011-03-16 2011-03-29 $0.4 $3.86 $10.46
2010-12-16 2010-12-30 $0.4
(5.00%)
$4.02 $11.31
2010-09-14 2010-09-29 $0.380952
(-4.76%)
$4.22 $12.29
2010-06-16 2010-06-30 $0.4 $3.43 $10.30
2010-03-17 2010-03-30 $0.4 $3.02 $9.41
2009-12-16 2009-12-30 $0.4 $2.65 $8.62
2009-09-16 2009-09-29 $0.4
(5.00%)
$2.79 $9.50
2009-06-16 2009-06-30 $0.38095 $2.40 $8.51
2009-03-18 2009-03-31 $0.38095 $2.12 $7.86
2008-12-16 2008-12-29 $0.38095 $2.01 $7.80
2008-09-17 2008-09-29 $0.38095 $2.56 $10.42
2008-06-17 2008-06-27 $0.38095 $2.29 $9.70
2008-03-18 2008-03-28 $0.38095 $2.27 $9.98
2007-12-18 2007-12-28 $0.38095 $2.66 $12.17
2007-09-18 2007-09-28 $0.38095 $2.75 $12.98
2007-06-18 2007-06-29 $0.38095 $2.20 $10.69
2007-03-15 2007-03-29 $0.38095 $2.00 $10.07
2006-12-15 2006-12-28 $0.38095
(5.00%)
$1.80 $9.42
2006-09-18 2006-09-29 $0.36281
(-4.76%)
$1.64 $8.94
2006-06-16 2006-06-29 $0.38095 $1.48 $8.41
2006-03-16 2006-03-29 $0.38095 $1.62 $9.61
2005-12-16 2005-12-29 $0.38095
(5.26%)
$1.59 $9.79
2005-09-16 2005-09-29 $0.3619
(-5.01%)
$1.57 $10.06
2005-06-16 2005-06-29 $0.381 $1.37 $9.12
2005-03-16 2005-03-30 $0.381 $1.13 $7.84
2004-12-15 2004-12-30 $0.381 $1.04 $7.58
2004-09-16 2004-09-29 $0.381
(-0.01%)
$1.02 $7.82
2004-06-18 2004-06-30 $0.38105 $0.92 $7.39
2004-03-17 2004-03-29 $0.38105 $0.94 $7.96
2003-12-17 2003-12-30 $0.38105 $0.84 $7.44
2003-09-17 2003-09-29 $0.38105 $0.76 $7.08
2003-06-19 2003-06-27 $0.38102 $0.77 $7.59
2003-03-19 2003-03-28 $0.38102 $0.51 $5.30
2002-12-18 2002-12-30 $0.38102 $0.47 $5.25
2002-09-18 2002-09-27 $0.38102
(0.01%)
$0.51 $6.10
2002-06-20 2002-06-28 $0.38097 $0.59 $7.51
2002-03-19 2002-03-28 $0.38097 $0.87 $11.64
2001-12-06 2001-12-20 $0.38097 $1.27 $17.68
2001-09-19 2001-09-28 $0.38097 $1.17 $16.62
2001-06-20 2001-06-29 $0.38094 $0.87 $12.60
2001-03-19 2001-03-28 $0.38094 $0.55 $8.19
2000-12-20 2000-12-28 $0.38094
(898.01%)
$0.39 $6.13
2000-09-20 2000-09-28 $0.03817
(-83.97%)
$0.42 $7.00
2000-06-21 2000-06-30 $0.23815 $0.37 $6.22
2000-03-22 2000-03-30 $0.23815 $0.24 $4.26
1999-12-17 1999-12-28 $0.23815 $0.32 $5.96
1999-09-22 $0.23815
(233.40%)
$0.35 $6.69
1999-06-21 $0.07143 $0.41 $8.14
1999-03-23 $0.07143 $0.31 $6.15
1998-12-15 $0.07143 $0.29 $5.92
1998-09-24 $0.07143 $0.08 $1.66
1998-06-19 $0.07143 $0.17 $3.66
1998-03-23 $0.07143 $0.24 $5.20
1997-12-10 $0.07143 $0.14 $3.14
1997-09-22 $0.07143 $0.11 $2.42
1997-06-23 $0.07143 $0.07 $1.57
1997-03-20 $0.07143 $0.07 $1.75
1996-12-24 $0.07143 $0.07 $1.84
1996-09-17 $0.07143 $0.08 $2.02
1996-06-12 $0.07143 $0.09 $2.51
1996-03-20 $0.07143
(-68.94%)
$0.11 $3.10
1995-12-28 1996-01-25 $0.23
(221.99%)
$0.77 $8.13
1995-12-14 $0.07143
(-65.99%)
$0.09 $2.51
1995-09-29 1995-10-26 $0.21
(193.99%)
$0.66 $7.13
1995-09-20 $0.07143
(-65.99%)
$0.10 $3.10
1995-06-30 1995-07-27 $0.21
(193.99%)
$0.42 $4.50
1995-06-27 $0.07143
(-65.99%)
$0.06 $1.84
1995-03-29 1995-04-27 $0.21 $0.35 $3.88
1994-12-27 1995-01-26 $0.21
(10.53%)
$0.38 $4.25
1994-10-04 1994-10-27 $0.19 $0.31 $3.50
1994-06-28 1994-07-28 $0.19 $0.19 $2.13
1994-03-29 1994-04-28 $0.19 $0.13 $1.50
1993-12-29 1994-01-27 $0.19
(11.76%)
$0.16 $1.75
1993-09-29 1993-10-28 $0.17 $0.16 $1.75
1993-06-29 1993-07-29 $0.17 $0.46 $5.13
1993-03-31 1993-04-29 $0.17 $0.18 $2.00
1992-12-29 1993-01-28 $0.17
(27.99%)
$0.15 $1.63
1992-10-13 $0.13282 $0.03 $1.08
1992-08-03 $0.13282 $0.05 $1.84
1992-03-23 $0.13282 $0.05 $2.15
1991-12-24 $0.13282 $0.05 $2.11
1991-10-15 $0.13282 $0.05 $2.51
1991-07-15 $0.13282 $0.06 $2.92
1991-04-08 $0.13282 $0.06 $3.19
1991-01-14 $0.13282 $0.05 $2.87
1990-10-19 $0.13282 $0.07 $4.13
1990-07-31 $0.13282 $0.07 $4.17
1990-04-30 $0.13282 $0.06 $3.81
1990-02-06 $0.13282 $0.05 $3.37
1989-10-31 $0.13282 $0.05 $3.41
1989-08-01 $0.13282 $0.05 $3.59
1989-04-25 $0.13282 $0.06 $4.08
1989-01-31 $0.13282
(-72.00%)
$0.05 $3.77
1988-11-02 $0.47441
(257.18%)
$0.05 $3.86
1988-08-02 $0.13282 $0.03 $2.92
1988-04-25 $0.13282 $0.03 $2.87
1988-02-02 $0.13282 $0.03 $3.14

Vector Group Ltd. Spin-offs

DateChild companyNumber of Shares
2005-03-16 LTS 0.240
2001-12-06 LTS 0.348
1995-01-31 MAIJ 0.167

Vector Group Ltd. Splits

DateSplit Ratio
2018-09-17 1.050
2017-09-19 1.050
2016-09-30 1
2016-09-19 1.050
2015-09-14 1.050
2014-09-11 1.050
2013-09-12 1.050
2008-09-19 1.050
2007-09-18 1.050
2006-09-18 1.050
2005-09-16 1.050
2004-09-16 1.050
2003-09-17 1.050
2002-09-18 1.050
2001-09-19 1.050
2000-09-20 1.050
1999-09-22 1.050

VGR

List: Contenders

Price: $10.555

52 week range price:
$7.92
$14.42

Dividend Yield: 7.58%

5-year range yield:
6.83%
17.11%

Payout Ratio: 254.45%

Payout Ratio Range:
78.93%
1756.00%

Dividend Per Share: $1.60

Earnings Per Share: $0.52

Future Ex-Dividend Date: -

P/E Ratio: 20.32

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 1.9 million

Ebitda: 70.2 million

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 0.40%

DGR5: 0.24%

DGR10: 0.24%

DGR20: 5.99%

Links: