Vector Group Ltd dividends

The current dividend payout for stock Vector Group Ltd (VGR) as of Jan. 26, 2021 is 0.80 USD. The current dividend yield for VGR as of Jan. 26, 2021 is 6.01%. Average dividend growth rate for stock Vector Group Ltd (VGR) for past three years is -12.49%.

Dividend history for stock VGR (Vector Group Ltd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Vector Group Ltd Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-16 2020-12-30 0.200 USD 12.71 USD 12.71 USD
2020-09-16 2020-09-29 0.200 USD 10.34 USD 10.50 USD
2020-06-18 2020-06-29 0.200 USD 11.50 USD 11.91 USD
2020-03-18 2020-03-30 0.200 USD (-50%) 11.13 USD 11.72 USD
2019-12-16 2019-12-30 0.400 USD 11.53 USD 12.34 USD
2019-09-16 2019-09-27 0.400 USD (5.00%) 11.00 USD 12.15 USD
2019-06-17 2019-06-27 0.381 USD 8.21 USD 9.35 USD
2019-03-18 2019-03-28 0.381 USD 8.86 USD 10.52 USD
2018-12-17 2018-12-28 0.381 USD (5.00%) 7.70 USD 9.48 USD
2018-09-17 2018-09-27 0.363 USD 10.87 USD 13.92 USD
2018-06-18 2018-06-29 0.363 USD 13.30 USD 17.47 USD
2018-03-19 2018-03-29 0.363 USD 13.54 USD 18.16 USD
2017-12-19 2017-12-28 0.363 USD (5.00%) 14.74 USD 20.15 USD
2017-09-19 2017-09-28 0.346 USD 13.34 USD 18.57 USD
2017-06-16 2017-06-29 0.346 USD 13.15 USD 18.64 USD
2017-03-20 2017-03-30 0.346 USD 12.28 USD 17.73 USD
2016-12-19 2016-12-29 0.346 USD 13.08 USD 19.25 USD
2016-09-19 2016-09-29 0.346 USD (5.00%) 12.50 USD 18.73 USD
2016-06-20 2016-06-29 0.329 USD 11.65 USD 17.78 USD
2016-03-17 2016-03-30 0.329 USD 12.14 USD 18.88 USD
2015-12-11 2015-12-29 0.329 USD (4.99%) 12.00 USD 18.99 USD
2015-09-14 2015-09-29 0.313 USD (0.01%) 11.52 USD 18.54 USD
2015-06-15 2015-06-30 0.313 USD 10.58 USD 17.32 USD
2015-03-16 2015-03-31 0.313 USD 9.89 USD 16.48 USD
2014-12-10 2014-12-30 0.313 USD (4.99%) 9.45 USD 16.05 USD
2014-09-11 2014-09-26 0.299 USD (0.01%) 10.15 USD 17.55 USD
2014-06-11 2014-06-27 0.298 USD 8.57 USD 15.07 USD
2014-03-18 2014-03-28 0.298 USD 9.04 USD 16.22 USD
2013-12-11 2013-12-27 0.298 USD (4.99%) 6.63 USD 12.11 USD
2013-09-12 2013-09-27 0.284 USD (0.01%) 6.38 USD 11.95 USD
2013-06-12 2013-06-27 0.284 USD 5.95 USD 11.41 USD
2013-03-13 2013-03-28 0.284 USD 5.67 USD 11.14 USD
2012-12-06 2012-12-20 0.284 USD (4.99%) 5.48 USD 11.05 USD
2012-09-19 2012-09-28 0.271 USD (0.01%) 5.67 USD 11.73 USD
2012-06-18 2012-06-28 0.271 USD 5.34 USD 11.30 USD
2012-03-14 2012-03-29 0.271 USD 5.54 USD 12.01 USD
2011-12-13 2011-12-29 0.271 USD (4.99%) 5.39 USD 11.93 USD
2011-09-16 2011-09-29 0.258 USD (0.02%) 5.24 USD 11.88 USD
2011-06-15 2011-06-29 0.258 USD 5.06 USD 11.71 USD
2011-03-16 2011-03-29 0.258 USD 4.42 USD 10.46 USD
2010-12-16 2010-12-30 0.258 USD (4.98%) 4.67 USD 11.31 USD
2010-09-14 2010-09-29 0.246 USD (0.01%) 4.96 USD 12.29 USD
2010-06-16 2010-06-30 0.246 USD 4.08 USD 10.30 USD
2010-03-17 2010-03-30 0.246 USD 3.64 USD 9.41 USD
2009-12-16 2009-12-30 0.246 USD (4.99%) 3.25 USD 8.62 USD
2009-09-16 2009-09-29 0.234 USD (0.01%) 3.48 USD 9.50 USD
2009-06-16 2009-06-30 0.234 USD 3.04 USD 8.51 USD
2009-03-18 2009-03-31 0.234 USD 2.74 USD 7.86 USD
2008-12-16 2008-12-29 0.234 USD (4.99%) 2.64 USD 7.80 USD
2008-09-17 2008-09-29 0.223 USD (0.01%) 3.43 USD 10.42 USD
2008-06-17 2008-06-27 0.223 USD 3.12 USD 9.70 USD
2008-03-18 2008-03-28 0.223 USD 3.14 USD 9.98 USD
2007-12-18 2007-12-28 0.223 USD (4.98%) 3.75 USD 12.17 USD
2007-09-18 2007-09-28 0.212 USD (0.01%) 3.92 USD 12.98 USD
2007-06-18 2007-06-29 0.212 USD 3.18 USD 10.69 USD
2007-03-15 2007-03-29 0.212 USD 2.94 USD 10.07 USD
2006-12-15 2006-12-28 0.212 USD (4.99%) 2.69 USD 9.42 USD
2006-09-18 2006-09-29 0.202 USD 2.50 USD 8.94 USD
2006-06-16 2006-06-29 0.202 USD 2.30 USD 8.41 USD
2006-03-16 2006-03-29 0.202 USD 2.56 USD 9.61 USD
2005-12-16 2005-12-29 0.202 USD 2.56 USD 9.79 USD
2005-09-16 2005-09-29 0.202 USD (5.00%) 2.57 USD 10.06 USD
2005-06-16 2005-06-29 0.192 USD (-29.58%) 2.28 USD 9.12 USD
2005-03-16 2005-03-30 0.273 USD (42.00%) 1.92 USD 7.84 USD
2004-12-15 2004-12-30 0.192 USD 1.80 USD 7.58 USD
2004-09-16 2004-09-29 0.192 USD (5.00%) 1.81 USD 7.82 USD
2004-06-18 2004-06-30 0.183 USD 1.67 USD 7.39 USD
2004-03-17 2004-03-29 0.183 USD 1.75 USD 7.96 USD
2003-12-17 2003-12-30 0.183 USD 1.60 USD 7.44 USD
2003-09-17 2003-09-29 0.183 USD (5.00%) 1.49 USD 7.08 USD
2003-06-19 2003-06-27 0.175 USD 1.55 USD 7.59 USD
2003-03-19 2003-03-28 0.175 USD 1.06 USD 5.30 USD
2002-12-18 2002-12-30 0.175 USD 1.02 USD 5.25 USD
2002-09-18 2002-09-27 0.175 USD (5.00%) 1.15 USD 6.10 USD
2002-06-20 2002-06-28 0.166 USD 1.37 USD 7.51 USD
2002-03-19 2002-03-28 0.166 USD (-54.02%) 2.08 USD 11.64 USD
2001-12-06 2001-12-20 0.362 USD (117.50%) 3.11 USD 17.68 USD
2001-09-19 2001-09-28 0.166 USD (5.00%) 2.87 USD 16.62 USD
2001-06-20 2001-06-29 0.158 USD 2.15 USD 12.60 USD
2001-03-19 2001-03-28 0.158 USD 1.38 USD 8.19 USD
2000-12-20 2000-12-28 0.158 USD 1.02 USD 6.13 USD
2000-09-20 2000-09-28 0.158 USD (68.00%) 1.13 USD 7.00 USD
2000-06-21 2000-06-30 0.094 USD 0.98 USD 6.22 USD
2000-03-22 2000-03-30 0.094 USD 0.66 USD 4.26 USD
1999-12-17 1999-12-28 0.094 USD 0.91 USD 5.96 USD
1999-09-22 0.094 USD (245.38%) 1.00 USD 6.69 USD
1999-06-21 0.027 USD (1.34%) 1.20 USD 8.14 USD
1999-03-23 0.027 USD 0.91 USD 6.15 USD
1998-12-15 0.027 USD 0.87 USD 5.92 USD
1998-09-24 0.027 USD 0.24 USD 1.66 USD
1998-06-19 0.027 USD 0.53 USD 3.66 USD
1998-03-23 0.027 USD 0.74 USD 5.20 USD
1997-12-10 0.027 USD 0.45 USD 3.14 USD
1997-09-22 0.027 USD 0.34 USD 2.42 USD
1997-06-23 0.027 USD 0.22 USD 1.57 USD
1997-03-20 0.027 USD 0.24 USD 1.75 USD
1996-12-24 0.027 USD 0.25 USD 1.84 USD
1996-09-17 0.027 USD 0.27 USD 2.02 USD
1996-06-12 0.027 USD 0.33 USD 2.51 USD
1996-03-20 0.027 USD (-88.30%) 0.40 USD 3.10 USD
1995-12-28 1996-01-25 0.230 USD (754.38%) 0.77 USD 8.13 USD
1995-12-14 0.027 USD (-87.18%) 0.32 USD 2.51 USD
1995-09-29 1995-10-26 0.210 USD (680.09%) 0.66 USD 7.13 USD
1995-09-20 0.027 USD (-87.18%) 0.39 USD 3.10 USD
1995-06-30 1995-07-27 0.210 USD (680.09%) 0.42 USD 4.50 USD
1995-06-27 0.027 USD (-87.18%) 0.23 USD 1.84 USD
1995-03-29 1995-04-27 0.210 USD 0.35 USD 3.88 USD
1994-12-27 1995-01-26 0.210 USD (10.53%) 0.38 USD 4.25 USD
1994-10-04 1994-10-27 0.190 USD 0.31 USD 3.50 USD
1994-06-28 1994-07-28 0.190 USD 0.19 USD 2.13 USD
1994-03-29 1994-04-28 0.190 USD 0.13 USD 1.50 USD
1993-12-29 1994-01-27 0.190 USD (11.76%) 0.16 USD 1.75 USD
1993-09-29 1993-10-28 0.170 USD 0.16 USD 1.75 USD
1993-06-29 1993-07-29 0.170 USD 0.46 USD 5.13 USD
1993-03-31 1993-04-29 0.170 USD 0.18 USD 2.00 USD
1992-12-29 1993-01-28 0.170 USD (238.31%) 0.15 USD 1.63 USD
1992-10-13 0.050 USD 0.13 USD 1.08 USD
1992-08-03 0.050 USD 0.21 USD 1.84 USD
1992-03-23 0.050 USD 0.24 USD 2.15 USD
1991-12-24 0.050 USD 0.23 USD 2.11 USD
1991-10-15 0.050 USD 0.27 USD 2.51 USD
1991-07-15 0.050 USD 0.31 USD 2.92 USD
1991-04-08 0.050 USD 0.33 USD 3.19 USD
1991-01-14 0.050 USD 0.29 USD 2.87 USD
1990-10-19 0.050 USD 0.42 USD 4.13 USD
1990-07-31 0.050 USD 0.42 USD 4.17 USD
1990-04-30 0.050 USD 0.38 USD 3.81 USD
1990-02-06 0.050 USD 0.33 USD 3.37 USD
1989-10-31 0.050 USD 0.33 USD 3.41 USD
1989-08-01 0.050 USD 0.34 USD 3.59 USD
1989-04-25 0.050 USD 0.38 USD 4.08 USD
1989-01-31 0.050 USD 0.35 USD 3.77 USD
1988-11-02 0.050 USD 0.35 USD 3.86 USD
1988-08-02 0.050 USD 0.26 USD 2.92 USD
1988-04-25 0.050 USD 0.25 USD 2.87 USD
1988-02-02 0.050 USD 0.27 USD 3.14 USD

VGR

Price: 12.08USD

52 week range price:
8.14
13.37

Dividend Yield: 6.01%

5-year range yield:
6.01%
16.30%

Forward Dividend Yield: 6.53%

Payout Ratio: 176.06%

Payout Ratio Range:
78.93%
1756.00%

Dividend Per Share: 0.80 USD

Earnings Per Share: 0.45 USD

P/E Ratio: 28.20

Exchange: NYQ

Sector: Consumer Defensive

Industry: Tobacco

Volume: 1.7 million

Ebitda: 70.2 million

Market Capitalization: 2.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 33

DGR3: -12.49%

DGR5: -5.49%

DGR10: -0.25%

DGR20: 4.26%

Links: