Vector Group Ltd. dividend history
Dividend history for stock VGR (Vector Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 27, 2019 | $0.4 | - | - |
| March 28, 2019 | $0.4 | $11.05 | $11.05 |
| Dec. 28, 2018 | $0.4 | $9.60 | $9.95 |
| Sept. 27, 2018 | $0.4 | $13.56 | $14.62 |
| June 29, 2018 | $0.4 | $16.56 | $18.34 |
| March 29, 2018 | $0.4 | $16.85 | $19.07 |
| Dec. 28, 2017 | $0.4 (5.00%) | $18.31 | $21.16 |
| Sept. 28, 2017 | $0.380952 (-4.76%) | $16.56 | $19.50 |
| June 29, 2017 | $0.4 | $16.31 | $19.57 |
| March 30, 2017 | $0.4 | $15.21 | $18.62 |
| Dec. 29, 2016 | $0.4 (5.00%) | $16.16 | $20.22 |
| Sept. 29, 2016 | $0.380952 (-4.76%) | $15.41 | $19.66 |
| June 29, 2016 | $0.4 | $14.35 | $18.67 |
| March 30, 2016 | $0.4 | $14.92 | $19.83 |
| Dec. 29, 2015 | $0.4 (5.00%) | $14.70 | $19.94 |
| Sept. 29, 2015 | $0.380952 (-4.76%) | $14.07 | $19.46 |
| June 30, 2015 | $0.4 | $12.89 | $18.18 |
| March 31, 2015 | $0.4 | $12.00 | $17.30 |
| Dec. 30, 2014 | $0.4 (5.00%) | $11.42 | $16.85 |
| Sept. 26, 2014 | $0.380952 (-4.76%) | $12.22 | $18.43 |
| June 27, 2014 | $0.4 | $10.28 | $15.83 |
| March 28, 2014 | $0.4 | $10.79 | $17.03 |
| Dec. 27, 2013 | $0.4 (5.00%) | $7.86 | $12.72 |
| Sept. 27, 2013 | $0.380952 (-4.76%) | $7.52 | $12.54 |
| June 27, 2013 | $0.4 | $6.97 | $11.98 |
| March 28, 2013 | $0.4 | $6.58 | $11.70 |
| Dec. 20, 2012 | $0.4 (5.00%) | $6.31 | $11.60 |
| Sept. 28, 2012 | $0.380952 (-4.76%) | $6.47 | $12.31 |
| June 28, 2012 | $0.4 | $6.04 | $11.87 |
| March 29, 2012 | $0.4 | $6.21 | $12.61 |
| Dec. 29, 2011 | $0.4 (5.00%) | $5.98 | $12.53 |
| Sept. 29, 2011 | $0.380952 (-4.76%) | $5.77 | $12.47 |
| June 29, 2011 | $0.4 | $5.52 | $12.30 |
| March 29, 2011 | $0.4 | $4.77 | $10.98 |
| Dec. 30, 2010 | $0.4 (5.00%) | $4.98 | $11.87 |
| Sept. 29, 2010 | $0.380952 (-4.76%) | $5.23 | $12.90 |
| June 30, 2010 | $0.4 | $4.26 | $10.81 |
| March 30, 2010 | $0.4 | $3.76 | $9.88 |
| Dec. 30, 2009 | $0.4 | $3.31 | $9.05 |
| Sept. 29, 2009 | $0.4 (5.00%) | $3.49 | $9.98 |
| June 30, 2009 | $0.38095 | $3.00 | $8.93 |
| March 31, 2009 | $0.38095 | $2.66 | $8.26 |
| Dec. 29, 2008 | $0.38095 | $2.52 | $8.19 |
| Sept. 29, 2008 | $0.38095 | $3.22 | $10.95 |
| June 27, 2008 | $0.38095 | $2.90 | $10.19 |
| March 28, 2008 | $0.38095 | $2.88 | $10.48 |
| Dec. 28, 2007 | $0.38095 | $3.38 | $12.78 |
| Sept. 28, 2007 | $0.38095 | $3.50 | $13.63 |
| June 29, 2007 | $0.38095 | $2.80 | $11.22 |
| March 29, 2007 | $0.38095 | $2.55 | $10.57 |
| Dec. 28, 2006 | $0.38095 (5.00%) | $2.30 | $9.90 |
| Sept. 29, 2006 | $0.36281 (-4.76%) | $2.10 | $9.39 |
| June 29, 2006 | $0.38095 | $1.90 | $8.83 |
| March 29, 2006 | $0.38095 | $2.08 | $10.09 |
| Dec. 29, 2005 | $0.38095 (5.26%) | $2.04 | $10.28 |
| Sept. 29, 2005 | $0.3619 (-5.01%) | $2.02 | $10.56 |
| June 29, 2005 | $0.381 | $1.76 | $9.57 |
| March 30, 2005 | $0.381 | $1.46 | $8.23 |
| Dec. 30, 2004 | $0.381 | $1.35 | $7.96 |
| Sept. 29, 2004 | $0.381 (-0.01%) | $1.32 | $8.21 |
| June 30, 2004 | $0.38105 | $1.20 | $7.76 |
| March 29, 2004 | $0.38105 | $1.23 | $8.36 |
| Dec. 30, 2003 | $0.38105 | $1.09 | $7.81 |
| Sept. 29, 2003 | $0.38105 | $0.99 | $7.44 |
| June 27, 2003 | $0.38102 | $1.01 | $7.97 |
| March 28, 2003 | $0.38102 | $0.67 | $5.56 |
| Dec. 30, 2002 | $0.38102 | $0.62 | $5.51 |
| Sept. 27, 2002 | $0.38102 (0.01%) | $0.68 | $6.41 |
| June 28, 2002 | $0.38097 | $0.78 | $7.88 |
| March 28, 2002 | $0.38097 | $1.16 | $12.22 |
| Dec. 20, 2001 | $0.38097 | $1.71 | $18.56 |
| Sept. 28, 2001 | $0.38097 | $1.57 | $17.45 |
| June 29, 2001 | $0.38094 | $1.17 | $13.23 |
| March 28, 2001 | $0.38094 | $0.74 | $8.60 |
| Dec. 28, 2000 | $0.38094 (898.01%) | $0.53 | $6.44 |
| Sept. 28, 2000 | $0.03817 (-83.97%) | $0.57 | $7.35 |
| June 30, 2000 | $0.23815 | $0.50 | $6.53 |
| March 30, 2000 | $0.23815 | $0.33 | $4.48 |
| Dec. 28, 1999 | $0.23815 | $0.44 | $6.26 |
| Sept. 22, 1999 | $0.23815 (233.40%) | $0.47 | $7.02 |
| June 21, 1999 | $0.07143 | $0.56 | $8.55 |
| March 23, 1999 | $0.07143 | $0.42 | $6.45 |
| Dec. 15, 1998 | $0.07143 | $0.40 | $6.22 |
| Sept. 24, 1998 | $0.07143 | $0.11 | $1.74 |
| June 19, 1998 | $0.07143 | $0.23 | $3.84 |
| March 23, 1998 | $0.07143 | $0.33 | $5.46 |
| Dec. 10, 1997 | $0.07143 | $0.19 | $3.30 |
| Sept. 22, 1997 | $0.07143 | $0.15 | $2.54 |
| June 23, 1997 | $0.07143 | $0.09 | $1.65 |
| March 20, 1997 | $0.07143 | $0.10 | $1.84 |
| Dec. 24, 1996 | $0.07143 | $0.10 | $1.93 |
| Sept. 17, 1996 | $0.07143 | $0.11 | $2.12 |
| June 12, 1996 | $0.07143 | $0.13 | $2.64 |
| March 20, 1996 | $0.07143 (-68.94%) | $0.15 | $3.25 |
| Jan. 25, 1996 | $0.23 (221.99%) | $0.77 | $8.13 |
| Dec. 14, 1995 | $0.07143 (-65.99%) | $0.12 | $2.64 |
| Oct. 26, 1995 | $0.21 (193.99%) | $0.66 | $7.13 |
| Sept. 20, 1995 | $0.07143 (-65.99%) | $0.14 | $3.25 |
| July 27, 1995 | $0.21 (193.99%) | $0.42 | $4.50 |
| June 27, 1995 | $0.07143 (-65.99%) | $0.08 | $1.93 |
| April 27, 1995 | $0.21 | $0.35 | $3.88 |
| Jan. 26, 1995 | $0.21 (10.53%) | $0.38 | $4.25 |
| Oct. 27, 1994 | $0.19 | $0.31 | $3.50 |
| July 28, 1994 | $0.19 | $0.19 | $2.13 |
| April 28, 1994 | $0.19 | $0.13 | $1.50 |
| Jan. 27, 1994 | $0.19 (11.76%) | $0.16 | $1.75 |
| Oct. 28, 1993 | $0.17 | $0.16 | $1.75 |
| July 29, 1993 | $0.17 | $0.46 | $5.13 |
| April 29, 1993 | $0.17 | $0.18 | $2.00 |
| Jan. 28, 1993 | $0.17 (27.99%) | $0.15 | $1.63 |
| Oct. 13, 1992 | $0.13282 | $0.05 | $1.13 |
| Aug. 3, 1992 | $0.13282 | $0.07 | $1.93 |
| March 23, 1992 | $0.13282 | $0.07 | $2.26 |
| Dec. 24, 1991 | $0.13282 | $0.07 | $2.21 |
| Oct. 15, 1991 | $0.13282 | $0.08 | $2.64 |
| July 15, 1991 | $0.13282 | $0.08 | $3.06 |
| April 8, 1991 | $0.13282 | $0.09 | $3.34 |
| Jan. 14, 1991 | $0.13282 | $0.08 | $3.02 |
| Oct. 19, 1990 | $0.13282 | $0.11 | $4.33 |
| July 31, 1990 | $0.13282 | $0.10 | $4.38 |
| April 30, 1990 | $0.13282 | $0.09 | $4.00 |
| Feb. 6, 1990 | $0.13282 | $0.08 | $3.53 |
| Oct. 31, 1989 | $0.13282 | $0.08 | $3.58 |
| Aug. 1, 1989 | $0.13282 | $0.08 | $3.77 |
| April 25, 1989 | $0.13282 | $0.09 | $4.29 |
| Jan. 31, 1989 | $0.13282 (-72.00%) | $0.08 | $3.96 |
| Nov. 2, 1988 | $0.47441 (257.18%) | $0.08 | $4.05 |
| Aug. 2, 1988 | $0.13282 | $0.05 | $3.06 |
| April 25, 1988 | $0.13282 | $0.05 | $3.02 |
| Feb. 2, 1988 | $0.13282 | $0.05 | $3.30 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 16, 2005 | LTS | 0.240 |
| Dec. 6, 2001 | LTS | 0.348 |
| Jan. 31, 1995 | MAIJ | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 17, 2018 | 1.050 |
| Sept. 19, 2017 | 1.050 |
| Sept. 30, 2016 | 1 |
| Sept. 19, 2016 | 1.050 |
| Sept. 14, 2015 | 1.050 |
| Sept. 11, 2014 | 1.050 |
| Sept. 12, 2013 | 1.050 |
| Sept. 19, 2008 | 1.050 |
| Sept. 18, 2007 | 1.050 |
| Sept. 18, 2006 | 1.050 |
| Sept. 16, 2005 | 1.050 |
| Sept. 16, 2004 | 1.050 |
| Sept. 17, 2003 | 1.050 |
| Sept. 18, 2002 | 1.050 |
| Sept. 19, 2001 | 1.050 |
| Sept. 20, 2000 | 1.050 |
| Sept. 22, 1999 | 1.050 |
VGR
List: Contenders
Price: $9.74
52 week range price:
Dividend Yield: 16.43%
5-year range yield:
Payout Ratio: 444.44%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $0.36
Future Ex-Dividend Date: -
P/E Ratio: 23.40
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 980735
Ebitda: 70.2 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 0.40%
DGR5: 0.24%
DGR10: 0.49%
DGR20: 11.82%