Vector Group Ltd. dividend history
Dividend history for stock VGR (Vector Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 30, 2019 | $0.4 | Upcoming dividend | |
| Sept. 27, 2019 | $0.4 (5.00%) | $12.15 | $12.15 |
| June 27, 2019 | $0.38095 | $9.06 | $9.35 |
| March 28, 2019 | $0.38095 | $9.79 | $10.52 |
| Dec. 28, 2018 | $0.38095 | $8.50 | $9.48 |
| Sept. 27, 2018 | $0.38095 (5.00%) | $12.01 | $13.92 |
| June 29, 2018 | $0.36281 | $14.67 | $17.47 |
| March 29, 2018 | $0.36281 | $14.94 | $18.16 |
| Dec. 28, 2017 | $0.36281 | $16.26 | $20.15 |
| Sept. 28, 2017 | $0.36281 (5.00%) | $14.71 | $18.57 |
| June 29, 2017 | $0.34554 | $14.49 | $18.64 |
| March 30, 2017 | $0.34554 | $13.53 | $17.73 |
| Dec. 29, 2016 | $0.34554 | $14.41 | $19.25 |
| Sept. 29, 2016 | $0.34554 (5.00%) | $13.77 | $18.73 |
| June 29, 2016 | $0.32908 | $12.83 | $17.78 |
| March 30, 2016 | $0.32908 | $13.38 | $18.88 |
| Dec. 29, 2015 | $0.32908 (4.99%) | $13.22 | $18.99 |
| Sept. 29, 2015 | $0.31345 (0.01%) | $12.69 | $18.54 |
| June 30, 2015 | $0.31341 | $11.66 | $17.32 |
| March 31, 2015 | $0.31341 | $10.90 | $16.48 |
| Dec. 30, 2014 | $0.31341 (4.99%) | $10.41 | $16.05 |
| Sept. 26, 2014 | $0.29852 (0.01%) | $11.18 | $17.55 |
| June 27, 2014 | $0.29849 | $9.44 | $15.07 |
| March 28, 2014 | $0.29849 | $9.96 | $16.22 |
| Dec. 27, 2013 | $0.29849 (4.99%) | $7.30 | $12.11 |
| Sept. 27, 2013 | $0.28431 (0.01%) | $7.03 | $11.95 |
| June 27, 2013 | $0.28427 | $6.56 | $11.41 |
| March 28, 2013 | $0.28427 | $6.24 | $11.14 |
| Dec. 20, 2012 | $0.28427 (4.99%) | $6.04 | $11.05 |
| Sept. 28, 2012 | $0.27077 (0.01%) | $6.25 | $11.73 |
| June 28, 2012 | $0.27074 | $5.88 | $11.30 |
| March 29, 2012 | $0.27074 | $6.11 | $12.01 |
| Dec. 29, 2011 | $0.27074 (4.99%) | $5.93 | $11.93 |
| Sept. 29, 2011 | $0.25788 (0.02%) | $5.78 | $11.88 |
| June 29, 2011 | $0.25784 | $5.58 | $11.71 |
| March 29, 2011 | $0.25784 | $4.87 | $10.46 |
| Dec. 30, 2010 | $0.25784 (4.98%) | $5.14 | $11.31 |
| Sept. 29, 2010 | $0.2456 (0.01%) | $5.47 | $12.29 |
| June 30, 2010 | $0.24557 | $4.49 | $10.30 |
| March 30, 2010 | $0.24557 | $4.01 | $9.41 |
| Dec. 30, 2009 | $0.24557 (4.99%) | $3.58 | $8.62 |
| Sept. 29, 2009 | $0.2339 (0.01%) | $3.84 | $9.50 |
| June 30, 2009 | $0.23387 | $3.36 | $8.51 |
| March 31, 2009 | $0.23387 | $3.02 | $7.86 |
| Dec. 29, 2008 | $0.23387 (4.99%) | $2.91 | $7.80 |
| Sept. 29, 2008 | $0.22276 (0.01%) | $3.78 | $10.42 |
| June 27, 2008 | $0.22273 | $3.44 | $9.70 |
| March 28, 2008 | $0.22273 | $3.47 | $9.98 |
| Dec. 28, 2007 | $0.22273 (4.98%) | $4.13 | $12.17 |
| Sept. 28, 2007 | $0.21216 (0.01%) | $4.32 | $12.98 |
| June 29, 2007 | $0.21213 | $3.50 | $10.69 |
| March 29, 2007 | $0.21213 | $3.24 | $10.07 |
| Dec. 28, 2006 | $0.21213 (4.99%) | $2.96 | $9.42 |
| Sept. 29, 2006 | $0.20205 | $2.75 | $8.94 |
| June 29, 2006 | $0.20203 | $2.53 | $8.41 |
| March 29, 2006 | $0.20203 | $2.82 | $9.61 |
| Dec. 29, 2005 | $0.20203 | $2.82 | $9.79 |
| Sept. 29, 2005 | $0.20203 (5.00%) | $2.83 | $10.06 |
| June 29, 2005 | $0.19241 (-29.58%) | $2.52 | $9.12 |
| March 30, 2005 | $0.27322 (42.00%) | $2.12 | $7.84 |
| Dec. 30, 2004 | $0.19241 | $1.98 | $7.58 |
| Sept. 29, 2004 | $0.19241 (5.00%) | $1.99 | $7.82 |
| June 30, 2004 | $0.18324 | $1.84 | $7.39 |
| March 29, 2004 | $0.18324 | $1.93 | $7.96 |
| Dec. 30, 2003 | $0.18324 | $1.76 | $7.44 |
| Sept. 29, 2003 | $0.18324 (5.00%) | $1.64 | $7.08 |
| June 27, 2003 | $0.17452 | $1.71 | $7.59 |
| March 28, 2003 | $0.17452 | $1.17 | $5.30 |
| Dec. 30, 2002 | $0.17452 | $1.12 | $5.25 |
| Sept. 27, 2002 | $0.17452 (5.00%) | $1.26 | $6.10 |
| June 28, 2002 | $0.16621 | $1.51 | $7.51 |
| March 28, 2002 | $0.16621 (-54.02%) | $2.29 | $11.64 |
| Dec. 20, 2001 | $0.3615 (117.50%) | $3.43 | $17.68 |
| Sept. 28, 2001 | $0.16621 (5.00%) | $3.16 | $16.62 |
| June 29, 2001 | $0.15829 | $2.37 | $12.60 |
| March 28, 2001 | $0.15829 | $1.52 | $8.19 |
| Dec. 28, 2000 | $0.15829 | $1.12 | $6.13 |
| Sept. 28, 2000 | $0.15829 (68.00%) | $1.24 | $7.00 |
| June 30, 2000 | $0.09422 | $1.08 | $6.22 |
| March 30, 2000 | $0.09422 | $0.73 | $4.26 |
| Dec. 28, 1999 | $0.09422 | $1.00 | $5.96 |
| Sept. 22, 1999 | $0.09422 (245.38%) | $1.10 | $6.69 |
| June 21, 1999 | $0.02728 (1.34%) | $1.33 | $8.14 |
| March 23, 1999 | $0.02692 | $1.00 | $6.15 |
| Dec. 15, 1998 | $0.02692 | $0.96 | $5.92 |
| Sept. 24, 1998 | $0.02692 | $0.27 | $1.66 |
| June 19, 1998 | $0.02692 | $0.58 | $3.66 |
| March 23, 1998 | $0.02692 | $0.82 | $5.20 |
| Dec. 10, 1997 | $0.02692 | $0.49 | $3.14 |
| Sept. 22, 1997 | $0.02692 | $0.38 | $2.42 |
| June 23, 1997 | $0.02692 | $0.24 | $1.57 |
| March 20, 1997 | $0.02692 | $0.26 | $1.75 |
| Dec. 24, 1996 | $0.02692 | $0.27 | $1.84 |
| Sept. 17, 1996 | $0.02692 | $0.30 | $2.02 |
| June 12, 1996 | $0.02692 | $0.36 | $2.51 |
| March 20, 1996 | $0.02692 (-88.30%) | $0.44 | $3.10 |
| Jan. 25, 1996 | $0.23 (754.38%) | $0.77 | $8.13 |
| Dec. 14, 1995 | $0.02692 (-87.18%) | $0.36 | $2.51 |
| Oct. 26, 1995 | $0.21 (680.09%) | $0.66 | $7.13 |
| Sept. 20, 1995 | $0.02692 (-87.18%) | $0.43 | $3.10 |
| July 27, 1995 | $0.21 (680.09%) | $0.42 | $4.50 |
| June 27, 1995 | $0.02692 (-87.18%) | $0.26 | $1.84 |
| April 27, 1995 | $0.21 | $0.35 | $3.88 |
| Jan. 26, 1995 | $0.21 (10.53%) | $0.38 | $4.25 |
| Oct. 27, 1994 | $0.19 | $0.31 | $3.50 |
| July 28, 1994 | $0.19 | $0.19 | $2.13 |
| April 28, 1994 | $0.19 | $0.13 | $1.50 |
| Jan. 27, 1994 | $0.19 (11.76%) | $0.16 | $1.75 |
| Oct. 28, 1993 | $0.17 | $0.16 | $1.75 |
| July 29, 1993 | $0.17 | $0.46 | $5.13 |
| April 29, 1993 | $0.17 | $0.18 | $2.00 |
| Jan. 28, 1993 | $0.17 (238.31%) | $0.15 | $1.63 |
| Oct. 13, 1992 | $0.05025 | $0.14 | $1.08 |
| Aug. 3, 1992 | $0.05025 | $0.24 | $1.84 |
| March 23, 1992 | $0.05025 | $0.27 | $2.15 |
| Dec. 24, 1991 | $0.05025 | $0.26 | $2.11 |
| Oct. 15, 1991 | $0.05025 | $0.30 | $2.51 |
| July 15, 1991 | $0.05025 | $0.34 | $2.92 |
| April 8, 1991 | $0.05025 | $0.37 | $3.19 |
| Jan. 14, 1991 | $0.05025 | $0.32 | $2.87 |
| Oct. 19, 1990 | $0.05025 | $0.46 | $4.13 |
| July 31, 1990 | $0.05025 | $0.46 | $4.17 |
| April 30, 1990 | $0.05025 | $0.41 | $3.81 |
| Feb. 6, 1990 | $0.05025 | $0.36 | $3.37 |
| Oct. 31, 1989 | $0.05025 | $0.36 | $3.41 |
| Aug. 1, 1989 | $0.05025 | $0.37 | $3.59 |
| April 25, 1989 | $0.05025 | $0.42 | $4.08 |
| Jan. 31, 1989 | $0.05025 | $0.38 | $3.77 |
| Nov. 2, 1988 | $0.05025 | $0.39 | $3.86 |
| Aug. 2, 1988 | $0.05025 | $0.29 | $2.92 |
| April 25, 1988 | $0.05025 | $0.28 | $2.87 |
| Feb. 2, 1988 | $0.05025 | $0.30 | $3.14 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 16, 2005 | LTS | 0.240 |
| Dec. 6, 2001 | LTS | 0.348 |
| Jan. 31, 1995 | MAIJ | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 17, 2018 | 1.050 |
| Sept. 19, 2017 | 1.050 |
| Sept. 30, 2016 | 1 |
| Sept. 19, 2016 | 1.050 |
| Sept. 14, 2015 | 1.050 |
| Sept. 11, 2014 | 1.050 |
| Sept. 12, 2013 | 1.050 |
| Sept. 19, 2008 | 1.050 |
| Sept. 18, 2007 | 1.050 |
| Sept. 18, 2006 | 1.050 |
| Sept. 16, 2005 | 1.050 |
| Sept. 16, 2004 | 1.050 |
| Sept. 17, 2003 | 1.050 |
| Sept. 18, 2002 | 1.050 |
| Sept. 19, 2001 | 1.050 |
| Sept. 20, 2000 | 1.050 |
| Sept. 22, 1999 | 1.050 |
VGR
List: Contenders
Price: $12.815
52 week range price:
Dividend Yield: 12.49%
5-year range yield:
Payout Ratio: 444.44%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $0.36
Future Ex-Dividend Date: Dec. 16, 2019
P/E Ratio: 16.88
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 1.6 million
Ebitda: 70.2 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 5.43%
DGR5: 5.26%
DGR10: 5.13%
DGR20: 18.12%