Vector Group Ltd. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.4 Upcoming dividend
Sept. 27, 2018 $0.4 - -
June 29, 2018 $0.4 $19.26 $19.26
March 29, 2018 $0.4 $19.62 $20.02
Dec. 28, 2017 $0.4 $21.35 $22.22
Sept. 28, 2017 $0.4 (5.00%) $19.32 $20.47
June 29, 2017 $0.38095 $19.03 $20.55
March 30, 2017 $0.38095 $17.77 $19.55
Dec. 29, 2016 $0.38095 $18.93 $21.23
Sept. 29, 2016 $0.38095 (5.00%) $18.09 $20.65
June 29, 2016 $0.36281 $16.86 $19.60
March 30, 2016 $0.36281 $17.57 $20.82
Dec. 29, 2015 $0.36281 (4.99%) $17.37 $20.93
Sept. 29, 2015 $0.34558 (0.01%) $16.67 $20.44
June 30, 2015 $0.34554 $15.31 $19.09
March 31, 2015 $0.34554 $14.31 $18.17
Dec. 30, 2014 $0.34554 (4.99%) $13.68 $17.69
Sept. 26, 2014 $0.32912 (0.01%) $14.69 $19.35
June 27, 2014 $0.32908 $12.40 $16.62
March 28, 2014 $0.32908 $13.08 $17.88
Dec. 27, 2013 $0.32908 (4.99%) $9.59 $13.35
Sept. 27, 2013 $0.31345 (0.01%) $9.23 $13.17
June 27, 2013 $0.31341 $8.61 $12.58
March 28, 2013 $0.31341 $8.20 $12.29
Dec. 20, 2012 $0.31341 (4.99%) $7.93 $12.18
Sept. 28, 2012 $0.29852 (0.01%) $8.20 $12.93
June 28, 2012 $0.29849 $7.73 $12.46
March 29, 2012 $0.29849 $8.02 $13.25
Dec. 29, 2011 $0.29849 (4.99%) $7.79 $13.16
Sept. 29, 2011 $0.28431 (0.01%) $7.59 $13.10
June 29, 2011 $0.28427 $7.32 $12.91
March 29, 2011 $0.28427 $6.40 $11.53
Dec. 30, 2010 $0.28427 (4.99%) $6.76 $12.47
Sept. 29, 2010 $0.27077 (0.01%) $7.18 $13.55
June 30, 2010 $0.27074 $5.90 $11.35
March 30, 2010 $0.27074 $5.27 $10.38
Dec. 30, 2009 $0.27074 (4.99%) $4.70 $9.50
Sept. 29, 2009 $0.25788 (0.02%) $5.04 $10.48
June 30, 2009 $0.25784 $4.41 $9.38
March 31, 2009 $0.25784 $3.97 $8.67
Dec. 29, 2008 $0.25784 (4.98%) $3.82 $8.60
Sept. 29, 2008 $0.2456 (0.01%) $4.96 $11.49
June 27, 2008 $0.24557 $4.52 $10.69
March 28, 2008 $0.24557 $4.55 $11.01
Dec. 28, 2007 $0.24557 (4.99%) $5.42 $13.41
Sept. 28, 2007 $0.2339 (0.01%) $5.68 $14.31
June 29, 2007 $0.23387 $4.60 $11.78
March 29, 2007 $0.23387 $4.25 $11.10
Dec. 28, 2006 $0.23387 (4.99%) $3.89 $10.39
Sept. 29, 2006 $0.22276 (0.01%) $3.61 $9.86
June 29, 2006 $0.22273 $3.32 $9.27
March 29, 2006 $0.22273 $3.71 $10.59
Dec. 29, 2005 $0.22273 $3.70 $10.79
Sept. 29, 2005 $0.22273 (5.00%) $3.72 $11.09
June 29, 2005 $0.21213 (-29.58%) $3.30 $10.05
March 30, 2005 $0.30122 (42.00%) $2.78 $8.64
Dec. 30, 2004 $0.21213 $2.60 $8.36
Sept. 29, 2004 $0.21213 (5.00%) $2.62 $8.62
June 30, 2004 $0.20203 $2.41 $8.15
March 29, 2004 $0.20203 $2.54 $8.78
Dec. 30, 2003 $0.20203 $2.32 $8.20
Sept. 29, 2003 $0.20203 (5.00%) $2.15 $7.81
June 27, 2003 $0.19241 $2.25 $8.37
March 28, 2003 $0.19241 $1.53 $5.84
Dec. 30, 2002 $0.19241 $1.47 $5.79
Sept. 27, 2002 $0.19241 (5.00%) $1.66 $6.73
June 28, 2002 $0.18324 $1.98 $8.28
March 28, 2002 $0.18324 (-54.02%) $3.01 $12.83
Dec. 20, 2001 $0.39856 (117.51%) $4.51 $19.49
Sept. 28, 2001 $0.18324 (5.00%) $4.15 $18.32
June 29, 2001 $0.17452 $3.12 $13.90
March 28, 2001 $0.17452 $2.00 $9.03
Dec. 28, 2000 $0.17452 $1.47 $6.76
Sept. 28, 2000 $0.17452 (68.00%) $1.63 $7.72
June 30, 2000 $0.10388 $1.42 $6.86
March 30, 2000 $0.10388 $0.96 $4.70
Dec. 28, 1999 $0.10388 $1.31 $6.57
Sept. 22, 1999 $0.10388 (245.35%) $1.45 $7.38
June 21, 1999 $0.03008 (1.35%) $1.74 $8.98
March 23, 1999 $0.02968 $1.31 $6.78
Dec. 15, 1998 $0.02968 $1.26 $6.53
Sept. 24, 1998 $0.02968 $0.35 $1.83
June 19, 1998 $0.02968 $0.76 $4.03
March 23, 1998 $0.02968 $1.08 $5.74
Dec. 10, 1997 $0.02968 $0.65 $3.46
Sept. 22, 1997 $0.02968 $0.49 $2.67
June 23, 1997 $0.02968 $0.32 $1.73
March 20, 1997 $0.02968 $0.35 $1.93
Dec. 24, 1996 $0.02968 $0.36 $2.03
Sept. 17, 1996 $0.02968 $0.39 $2.23
June 12, 1996 $0.02968 $0.48 $2.77
March 20, 1996 $0.02968 (-87.10%) $0.58 $3.41
Jan. 25, 1996 $0.23 (674.93%) $0.77 $8.13
Dec. 14, 1995 $0.02968 (-85.87%) $0.47 $2.77
Oct. 26, 1995 $0.21 (607.55%) $0.66 $7.13
Sept. 20, 1995 $0.02968 (-85.87%) $0.57 $3.41
July 27, 1995 $0.21 (607.55%) $0.42 $4.50
June 27, 1995 $0.02968 (-85.87%) $0.34 $2.03
April 27, 1995 $0.21 $0.35 $3.88
Jan. 26, 1995 $0.21 (10.53%) $0.38 $4.25
Oct. 27, 1994 $0.19 $0.31 $3.50
July 28, 1994 $0.19 $0.19 $2.13
April 28, 1994 $0.19 $0.13 $1.50
Jan. 27, 1994 $0.19 (11.76%) $0.16 $1.75
Oct. 28, 1993 $0.17 $0.16 $1.75
July 29, 1993 $0.17 $0.46 $5.13
April 29, 1993 $0.17 $0.18 $2.00
Jan. 28, 1993 $0.17 (206.86%) $0.15 $1.63
Oct. 13, 1992 $0.0554 $0.19 $1.19
Aug. 3, 1992 $0.0554 $0.31 $2.03
March 23, 1992 $0.0554 $0.35 $2.37
Dec. 24, 1991 $0.0554 $0.34 $2.32
Oct. 15, 1991 $0.0554 $0.39 $2.77
July 15, 1991 $0.0554 $0.45 $3.22
April 8, 1991 $0.0554 $0.48 $3.51
Jan. 14, 1991 $0.0554 $0.43 $3.17
Oct. 19, 1990 $0.0554 $0.60 $4.55
July 31, 1990 $0.0554 $0.60 $4.60
April 30, 1990 $0.0554 $0.54 $4.20
Feb. 6, 1990 $0.0554 $0.47 $3.71
Oct. 31, 1989 $0.0554 $0.47 $3.76
Aug. 1, 1989 $0.0554 $0.49 $3.96
April 25, 1989 $0.0554 $0.55 $4.50
Jan. 31, 1989 $0.0554 $0.50 $4.16
Nov. 2, 1988 $0.0554 $0.51 $4.25
Aug. 2, 1988 $0.0554 $0.38 $3.22
April 25, 1988 $0.0554 $0.37 $3.17
Feb. 2, 1988 $0.0554 $0.39 $3.46

Spin-off

DateChild companyNumber of Shares
March 16, 2005 LTS 0.240
Dec. 6, 2001 LTS 0.348
Jan. 31, 1995 MAIJ 0.167

Split

DateSplit Ratio
Sept. 19, 2017 1.050
Sept. 30, 2016 1
Sept. 19, 2016 1.050
Sept. 14, 2015 1.050
Sept. 11, 2014 1.050
Sept. 12, 2013 1.050
Sept. 19, 2008 1.050
Sept. 18, 2007 1.050
Sept. 18, 2006 1.050
Sept. 16, 2005 1.050
Sept. 16, 2004 1.050
Sept. 17, 2003 1.050
Sept. 18, 2002 1.050
Sept. 19, 2001 1.050
Sept. 20, 2000 1.050
Sept. 22, 1999 1.050

VGR

List: Contenders

Price: $10.91

52 week range price:
$10.82
$21.84

Dividend Yield: 14.67%

5-year range yield:
6.76%
14.67%

Payout Ratio: 285.71%

Payout Ratio Range:
78.93%
1756.00%

Dividend Per Share: $1.60

Earnings Per Share: $0.56

P/E Ratio: 24.24

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Farming/Seeds/Milling

Volume: 2.0 million

Ebitda: 70.2 million

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 5.43%

DGR5: 5.26%

DGR10: 5.13%

DGR20: 17.87%

Links: