Vector Group Ltd. dividend history
Dividend history for stock VGR (Vector Group Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 30, 2019 | $0.4 | $12.34 | $12.34 |
| Sept. 27, 2019 | $0.4 | $11.77 | $12.15 |
| June 27, 2019 | $0.4 | $8.78 | $9.35 |
| March 28, 2019 | $0.4 | $9.46 | $10.52 |
| Dec. 28, 2018 | $0.4 | $8.20 | $9.48 |
| Sept. 27, 2018 | $0.4 | $11.56 | $13.92 |
| June 29, 2018 | $0.4 | $14.10 | $17.47 |
| March 29, 2018 | $0.4 | $14.33 | $18.16 |
| Dec. 28, 2017 | $0.4 (5.00%) | $15.57 | $20.15 |
| Sept. 28, 2017 | $0.380952 (-4.76%) | $14.06 | $18.57 |
| June 29, 2017 | $0.4 | $13.83 | $18.64 |
| March 30, 2017 | $0.4 | $12.89 | $17.73 |
| Dec. 29, 2016 | $0.4 (5.00%) | $13.68 | $19.25 |
| Sept. 29, 2016 | $0.380952 (-4.76%) | $13.04 | $18.73 |
| June 29, 2016 | $0.4 | $12.13 | $17.78 |
| March 30, 2016 | $0.4 | $12.59 | $18.88 |
| Dec. 29, 2015 | $0.4 (5.00%) | $12.40 | $18.99 |
| Sept. 29, 2015 | $0.380952 (-4.76%) | $11.85 | $18.54 |
| June 30, 2015 | $0.4 | $10.85 | $17.32 |
| March 31, 2015 | $0.4 | $10.09 | $16.48 |
| Dec. 30, 2014 | $0.4 (5.00%) | $9.59 | $16.05 |
| Sept. 26, 2014 | $0.380952 (-4.76%) | $10.25 | $17.55 |
| June 27, 2014 | $0.4 | $8.61 | $15.07 |
| March 28, 2014 | $0.4 | $9.03 | $16.22 |
| Dec. 27, 2013 | $0.4 (5.00%) | $6.57 | $12.11 |
| Sept. 27, 2013 | $0.380952 (-4.76%) | $6.27 | $11.95 |
| June 27, 2013 | $0.4 | $5.80 | $11.41 |
| March 28, 2013 | $0.4 | $5.47 | $11.14 |
| Dec. 20, 2012 | $0.4 (5.00%) | $5.23 | $11.05 |
| Sept. 28, 2012 | $0.380952 (-4.76%) | $5.36 | $11.73 |
| June 28, 2012 | $0.4 | $5.00 | $11.30 |
| March 29, 2012 | $0.4 | $5.13 | $12.01 |
| Dec. 29, 2011 | $0.4 (5.00%) | $4.93 | $11.93 |
| Sept. 29, 2011 | $0.380952 (-4.76%) | $4.75 | $11.88 |
| June 29, 2011 | $0.4 | $4.54 | $11.71 |
| March 29, 2011 | $0.4 | $3.92 | $10.46 |
| Dec. 30, 2010 | $0.4 (5.00%) | $4.08 | $11.31 |
| Sept. 29, 2010 | $0.380952 (-4.76%) | $4.28 | $12.29 |
| June 30, 2010 | $0.4 | $3.48 | $10.30 |
| March 30, 2010 | $0.4 | $3.06 | $9.41 |
| Dec. 30, 2009 | $0.4 | $2.69 | $8.62 |
| Sept. 29, 2009 | $0.4 (5.00%) | $2.83 | $9.50 |
| June 30, 2009 | $0.38095 | $2.43 | $8.51 |
| March 31, 2009 | $0.38095 | $2.15 | $7.86 |
| Dec. 29, 2008 | $0.38095 | $2.04 | $7.80 |
| Sept. 29, 2008 | $0.38095 | $2.59 | $10.42 |
| June 27, 2008 | $0.38095 | $2.33 | $9.70 |
| March 28, 2008 | $0.38095 | $2.31 | $9.98 |
| Dec. 28, 2007 | $0.38095 | $2.70 | $12.17 |
| Sept. 28, 2007 | $0.38095 | $2.79 | $12.98 |
| June 29, 2007 | $0.38095 | $2.23 | $10.69 |
| March 29, 2007 | $0.38095 | $2.03 | $10.07 |
| Dec. 28, 2006 | $0.38095 (5.00%) | $1.83 | $9.42 |
| Sept. 29, 2006 | $0.36281 (-4.76%) | $1.66 | $8.94 |
| June 29, 2006 | $0.38095 | $1.50 | $8.41 |
| March 29, 2006 | $0.38095 | $1.64 | $9.61 |
| Dec. 29, 2005 | $0.38095 (5.26%) | $1.61 | $9.79 |
| Sept. 29, 2005 | $0.3619 (-5.01%) | $1.59 | $10.06 |
| June 29, 2005 | $0.381 | $1.39 | $9.12 |
| March 30, 2005 | $0.381 | $1.14 | $7.84 |
| Dec. 30, 2004 | $0.381 | $1.05 | $7.58 |
| Sept. 29, 2004 | $0.381 (-0.01%) | $1.03 | $7.82 |
| June 30, 2004 | $0.38105 | $0.93 | $7.39 |
| March 29, 2004 | $0.38105 | $0.95 | $7.96 |
| Dec. 30, 2003 | $0.38105 | $0.85 | $7.44 |
| Sept. 29, 2003 | $0.38105 | $0.77 | $7.08 |
| June 27, 2003 | $0.38102 | $0.78 | $7.59 |
| March 28, 2003 | $0.38102 | $0.52 | $5.30 |
| Dec. 30, 2002 | $0.38102 | $0.48 | $5.25 |
| Sept. 27, 2002 | $0.38102 (0.01%) | $0.52 | $6.10 |
| June 28, 2002 | $0.38097 | $0.60 | $7.51 |
| March 28, 2002 | $0.38097 | $0.88 | $11.64 |
| Dec. 20, 2001 | $0.38097 | $1.29 | $17.68 |
| Sept. 28, 2001 | $0.38097 | $1.19 | $16.62 |
| June 29, 2001 | $0.38094 | $0.88 | $12.60 |
| March 28, 2001 | $0.38094 | $0.56 | $8.19 |
| Dec. 28, 2000 | $0.38094 (898.01%) | $0.40 | $6.13 |
| Sept. 28, 2000 | $0.03817 (-83.97%) | $0.43 | $7.00 |
| June 30, 2000 | $0.23815 | $0.38 | $6.22 |
| March 30, 2000 | $0.23815 | $0.25 | $4.26 |
| Dec. 28, 1999 | $0.23815 | $0.33 | $5.96 |
| Sept. 22, 1999 | $0.23815 (233.40%) | $0.35 | $6.69 |
| June 21, 1999 | $0.07143 | $0.42 | $8.14 |
| March 23, 1999 | $0.07143 | $0.31 | $6.15 |
| Dec. 15, 1998 | $0.07143 | $0.30 | $5.92 |
| Sept. 24, 1998 | $0.07143 | $0.08 | $1.66 |
| June 19, 1998 | $0.07143 | $0.17 | $3.66 |
| March 23, 1998 | $0.07143 | $0.24 | $5.20 |
| Dec. 10, 1997 | $0.07143 | $0.14 | $3.14 |
| Sept. 22, 1997 | $0.07143 | $0.11 | $2.42 |
| June 23, 1997 | $0.07143 | $0.07 | $1.57 |
| March 20, 1997 | $0.07143 | $0.07 | $1.75 |
| Dec. 24, 1996 | $0.07143 | $0.07 | $1.84 |
| Sept. 17, 1996 | $0.07143 | $0.08 | $2.02 |
| June 12, 1996 | $0.07143 | $0.09 | $2.51 |
| March 20, 1996 | $0.07143 (-68.94%) | $0.11 | $3.10 |
| Jan. 25, 1996 | $0.23 (221.99%) | $0.77 | $8.13 |
| Dec. 14, 1995 | $0.07143 (-65.99%) | $0.09 | $2.51 |
| Oct. 26, 1995 | $0.21 (193.99%) | $0.66 | $7.13 |
| Sept. 20, 1995 | $0.07143 (-65.99%) | $0.11 | $3.10 |
| July 27, 1995 | $0.21 (193.99%) | $0.42 | $4.50 |
| June 27, 1995 | $0.07143 (-65.99%) | $0.06 | $1.84 |
| April 27, 1995 | $0.21 | $0.35 | $3.88 |
| Jan. 26, 1995 | $0.21 (10.53%) | $0.38 | $4.25 |
| Oct. 27, 1994 | $0.19 | $0.31 | $3.50 |
| July 28, 1994 | $0.19 | $0.19 | $2.13 |
| April 28, 1994 | $0.19 | $0.13 | $1.50 |
| Jan. 27, 1994 | $0.19 (11.76%) | $0.16 | $1.75 |
| Oct. 28, 1993 | $0.17 | $0.16 | $1.75 |
| July 29, 1993 | $0.17 | $0.46 | $5.13 |
| April 29, 1993 | $0.17 | $0.18 | $2.00 |
| Jan. 28, 1993 | $0.17 (27.99%) | $0.15 | $1.63 |
| Oct. 13, 1992 | $0.13282 | $0.03 | $1.08 |
| Aug. 3, 1992 | $0.13282 | $0.05 | $1.84 |
| March 23, 1992 | $0.13282 | $0.05 | $2.15 |
| Dec. 24, 1991 | $0.13282 | $0.05 | $2.11 |
| Oct. 15, 1991 | $0.13282 | $0.06 | $2.51 |
| July 15, 1991 | $0.13282 | $0.06 | $2.92 |
| April 8, 1991 | $0.13282 | $0.06 | $3.19 |
| Jan. 14, 1991 | $0.13282 | $0.05 | $2.87 |
| Oct. 19, 1990 | $0.13282 | $0.08 | $4.13 |
| July 31, 1990 | $0.13282 | $0.07 | $4.17 |
| April 30, 1990 | $0.13282 | $0.07 | $3.81 |
| Feb. 6, 1990 | $0.13282 | $0.06 | $3.37 |
| Oct. 31, 1989 | $0.13282 | $0.05 | $3.41 |
| Aug. 1, 1989 | $0.13282 | $0.05 | $3.59 |
| April 25, 1989 | $0.13282 | $0.06 | $4.08 |
| Jan. 31, 1989 | $0.13282 (-72.00%) | $0.05 | $3.77 |
| Nov. 2, 1988 | $0.47441 (257.18%) | $0.05 | $3.86 |
| Aug. 2, 1988 | $0.13282 | $0.04 | $2.92 |
| April 25, 1988 | $0.13282 | $0.03 | $2.87 |
| Feb. 2, 1988 | $0.13282 | $0.03 | $3.14 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| March 16, 2005 | LTS | 0.240 |
| Dec. 6, 2001 | LTS | 0.348 |
| Jan. 31, 1995 | MAIJ | 0.167 |
Split
| Date | Split Ratio |
|---|---|
| Sept. 17, 2018 | 1.050 |
| Sept. 19, 2017 | 1.050 |
| Sept. 30, 2016 | 1 |
| Sept. 19, 2016 | 1.050 |
| Sept. 14, 2015 | 1.050 |
| Sept. 11, 2014 | 1.050 |
| Sept. 12, 2013 | 1.050 |
| Sept. 19, 2008 | 1.050 |
| Sept. 18, 2007 | 1.050 |
| Sept. 18, 2006 | 1.050 |
| Sept. 16, 2005 | 1.050 |
| Sept. 16, 2004 | 1.050 |
| Sept. 17, 2003 | 1.050 |
| Sept. 18, 2002 | 1.050 |
| Sept. 19, 2001 | 1.050 |
| Sept. 20, 2000 | 1.050 |
| Sept. 22, 1999 | 1.050 |
VGR
List: Contenders
Price: $13.195
52 week range price:
Dividend Yield: 12.13%
5-year range yield:
Payout Ratio: 444.44%
Payout Ratio Range:
Dividend Per Share: $1.60
Earnings Per Share: $0.36
Future Ex-Dividend Date: -
P/E Ratio: 19.22
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Farming/Seeds/Milling
Volume: 776958
Ebitda: 70.2 millionMarket Capitalization: 2.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 32
DGR3: 0.40%
DGR5: 0.24%
DGR10: 0.24%
DGR20: 5.99%