Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares ( VGRLX) - Price History
Monthly price history for VGRLX (Vanguard Global ex-U.S. Real Estate Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $27.65 | $27.65 |
| July 2026 | $27.91 | $27.91 |
| June 2026 | $27.17 | $27.17 |
| May 2026 | $27.98 | $27.98 |
| April 2026 | $28.68 | $28.68 |
| March 2026 | $26.85 | $26.85 |
| February 2026 | $30.73 | $30.73 |
| January 2026 | $29.13 | $29.13 |
| December 2025 | $27.85 | $27.85 |
| November 2025 | $27.67 | $28.98 |
| October 2025 | $27.30 | $28.60 |
| September 2025 | $27.63 | $28.94 |
| August 2025 | $27.29 | $28.58 |
| July 2025 | $26.19 | $27.43 |
| June 2025 | $26.66 | $27.92 |
| May 2025 | $25.57 | $26.78 |
| April 2025 | $24.89 | $26.07 |
| March 2025 | $23.42 | $24.53 |
| February 2025 | $23.33 | $24.44 |
| January 2025 | $23.18 | $24.28 |
| December 2024 | $22.83 | $23.91 |
| November 2024 | $23.87 | $26.32 |
| October 2024 | $24.03 | $26.49 |
| September 2024 | $25.90 | $28.55 |
| August 2024 | $24.62 | $27.14 |
| July 2024 | $23.52 | $25.93 |
| June 2024 | $22.27 | $24.55 |
| May 2024 | $22.97 | $25.32 |
| April 2024 | $22.48 | $24.78 |
| March 2024 | $23.22 | $25.60 |
| February 2024 | $22.17 | $24.44 |
| January 2024 | $22.42 | $24.72 |
| December 2023 | $23.39 | $25.79 |
| November 2023 | $21.70 | $24.83 |
| October 2023 | $19.78 | $22.63 |
| September 2023 | $20.71 | $23.70 |
| August 2023 | $21.58 | $24.69 |
| July 2023 | $22.40 | $25.64 |
| June 2023 | $21.26 | $24.33 |
| May 2023 | $20.96 | $23.99 |
| April 2023 | $22.33 | $25.55 |
| March 2023 | $21.58 | $24.70 |
| February 2023 | $22.20 | $25.40 |
| January 2023 | $23.38 | $26.75 |
| December 2022 | $22.03 | $25.21 |
| November 2022 | $22.28 | $25.64 |
| October 2022 | $19.75 | $22.73 |
| September 2022 | $20.06 | $23.08 |
| August 2022 | $22.83 | $26.27 |
| July 2022 | $24.24 | $27.89 |
| June 2022 | $23.24 | $26.74 |
| May 2022 | $25.37 | $29.19 |
| April 2022 | $25.78 | $29.67 |
| March 2022 | $27.36 | $31.49 |
| February 2022 | $27.17 | $31.27 |
| January 2022 | $27.71 | $31.89 |
| December 2021 | $28.37 | $32.65 |
| November 2021 | $27.65 | $33.56 |
| October 2021 | $28.67 | $34.80 |
| September 2021 | $28.02 | $34.01 |
| August 2021 | $29.33 | $35.98 |
| July 2021 | $28.83 | $35.36 |
| June 2021 | $28.80 | $35.33 |
| May 2021 | $29.09 | $35.68 |
| April 2021 | $28.30 | $34.71 |
| March 2021 | $27.56 | $33.81 |
| February 2021 | $27.09 | $33.23 |
| January 2021 | $26.24 | $32.19 |
| December 2020 | $26.86 | $32.94 |
| November 2020 | $25.97 | $32.15 |
| October 2020 | $23.03 | $28.51 |
| September 2020 | $23.85 | $29.52 |
| August 2020 | $24.40 | $30.21 |
| July 2020 | $23.31 | $28.86 |
| June 2020 | $22.97 | $28.43 |
| May 2020 | $22.40 | $27.73 |
| April 2020 | $22.12 | $27.38 |
| March 2020 | $20.83 | $25.79 |
| February 2020 | $26.64 | $32.98 |
| January 2020 | $28.23 | $34.95 |
| December 2019 | $28.85 | $35.71 |
| November 2019 | $27.82 | $36.61 |
| October 2019 | $27.99 | $36.84 |
| September 2019 | $26.98 | $35.51 |
| August 2019 | $26.45 | $35.06 |
| July 2019 | $26.52 | $35.15 |
| June 2019 | $26.95 | $35.72 |
| May 2019 | $26.08 | $34.81 |
| April 2019 | $26.49 | $35.36 |
| March 2019 | $26.97 | $36 |
| February 2019 | $25.73 | $34.40 |
| January 2019 | $26.04 | $34.81 |
| December 2018 | $23.75 | $31.76 |
| November 2018 | $24.28 | $33.31 |
| October 2018 | $23.41 | $32.11 |
| September 2018 | $24.82 | $34.05 |
| August 2018 | $25.37 | $34.95 |
| July 2018 | $25.86 | $35.63 |
| June 2018 | $25.52 | $35.16 |
| May 2018 | $26.18 | $36.52 |
| April 2018 | $26.60 | $37.11 |
| March 2018 | $26.37 | $36.78 |
| February 2018 | $25.85 | $36.10 |
| January 2018 | $27.68 | $38.66 |
| December 2017 | $26.26 | $36.68 |
| November 2017 | $25.44 | $36.66 |
| October 2017 | $25.02 | $36.05 |
| September 2017 | $24.90 | $35.89 |
| August 2017 | $24.78 | $35.82 |
| July 2017 | $24.50 | $35.42 |
| June 2017 | $23.55 | $34.04 |
| May 2017 | $23.50 | $34.13 |
| April 2017 | $22.70 | $32.97 |
| March 2017 | $22.17 | $32.20 |
| February 2017 | $21.91 | $31.82 |
| January 2017 | $21.30 | $30.94 |
| December 2016 | $20.76 | $30.15 |
| November 2016 | $20.73 | $31.11 |
| October 2016 | $21.54 | $32.33 |
| September 2016 | $22.58 | $33.90 |
| August 2016 | $22.42 | $33.88 |
| July 2016 | $22.60 | $34.16 |
| June 2016 | $21.61 | $32.66 |
| May 2016 | $21.28 | $32.45 |
| April 2016 | $21.70 | $33.09 |
| March 2016 | $21.28 | $32.45 |
| February 2016 | $19.51 | $29.79 |
| January 2016 | $19.33 | $29.52 |
| December 2015 | $20.40 | $31.16 |
| November 2015 | $20.30 | $31.50 |
| October 2015 | $20.93 | $32.47 |
| September 2015 | $19.90 | $30.87 |
| August 2015 | $19.93 | $31.07 |
| July 2015 | $21.35 | $33.29 |
| June 2015 | $21.52 | $33.55 |
| May 2015 | $22.23 | $34.90 |
| April 2015 | $22.83 | $35.84 |
| March 2015 | $21.63 | $33.95 |
| February 2015 | $21.93 | $34.43 |
| January 2015 | $21.19 | $33.27 |
| December 2014 | $20.68 | $32.47 |
| November 2014 | $21.18 | $34.11 |
| October 2014 | $21.27 | $34.26 |
| September 2014 | $20.54 | $33.08 |
| August 2014 | $21.92 | $35.61 |
| July 2014 | $21.85 | $35.49 |
| June 2014 | $21.57 | $35.04 |
| May 2014 | $21.26 | $34.74 |
| April 2014 | $20.48 | $33.46 |
| March 2014 | $20.03 | $32.73 |
| February 2014 | $19.91 | $32.53 |
| January 2014 | $19.21 | $31.39 |
| December 2013 | $20.13 | $32.90 |
| November 2013 | $20.26 | $34.08 |
| October 2013 | $20.76 | $34.92 |
| September 2013 | $20.33 | $34.21 |
| August 2013 | $18.88 | $31.81 |
| July 2013 | $19.36 | $32.63 |
| June 2013 | $19.16 | $32.28 |
| May 2013 | $19.94 | $33.67 |
| April 2013 | $21.89 | $36.97 |
| March 2013 | $20.50 | $34.62 |
| February 2013 | $20.03 | $33.83 |
| January 2013 | $19.98 | $33.74 |
| December 2012 | $19.49 | $32.91 |
| November 2012 | $18.55 | $32.70 |
| October 2012 | $18.08 | $31.87 |
| September 2012 | $17.61 | $31.05 |
| August 2012 | $16.81 | $30.06 |
| July 2012 | $16.65 | $29.77 |
| June 2012 | $16.12 | $28.82 |
| May 2012 | $14.93 | $26.70 |
| April 2012 | $16.13 | $28.85 |
| March 2012 | $15.91 | $28.46 |
| February 2012 | $16.09 | $28.77 |
| January 2012 | $15.03 | $26.88 |
| December 2011 | $13.76 | $24.60 |
| November 2011 | $14.23 | $26.31 |
| October 2011 | $14.87 | $27.51 |
| September 2011 | $13.50 | $24.96 |
| August 2011 | $15.83 | $29.27 |
| July 2011 | $16.96 | $31.37 |
| June 2011 | $16.86 | $31.19 |
| May 2011 | $17.14 | $31.71 |
| April 2011 | $17.20 | $31.82 |
| March 2011 | $16.45 | $30.42 |
| February 2011 | $16.54 | $30.58 |
| January 2011 | $16.33 | $30.20 |
| December 2010 | $16.47 | $30.46 |
| November 2010 | $15.32 | $28.33 |
VGRLX
Price: $27.65
52 week price:
Dividend Yield: 4.69%
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 1.31 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 13.76
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%