Vanguard Real Estate Index Fund Institutional Shares ( VGSNX) - Price History
Monthly price history for VGSNX (Vanguard Real Estate Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.40 | $21.40 |
| July 2026 | $21.82 | $21.82 |
| June 2026 | $21.15 | $21.15 |
| May 2026 | $20.80 | $20.98 |
| April 2026 | $20.93 | $21.12 |
| March 2026 | $19.28 | $19.45 |
| February 2026 | $20.58 | $20.99 |
| January 2026 | $19.54 | $19.92 |
| December 2025 | $19.04 | $19.41 |
| November 2025 | $19.46 | $20.03 |
| October 2025 | $19 | $19.55 |
| September 2025 | $19.50 | $20.07 |
| August 2025 | $19.47 | $20.23 |
| July 2025 | $18.82 | $19.55 |
| June 2025 | $18.80 | $19.53 |
| May 2025 | $18.69 | $19.61 |
| April 2025 | $18.49 | $19.40 |
| March 2025 | $18.93 | $19.86 |
| February 2025 | $19.42 | $20.59 |
| January 2025 | $18.75 | $19.88 |
| December 2024 | $18.44 | $19.55 |
| November 2024 | $20.10 | $21.51 |
| October 2024 | $19.28 | $20.64 |
| September 2024 | $19.96 | $21.37 |
| August 2024 | $19.33 | $20.87 |
| July 2024 | $18.36 | $19.82 |
| June 2024 | $17.04 | $18.39 |
| May 2024 | $16.71 | $18.26 |
| April 2024 | $15.98 | $17.46 |
| March 2024 | $17.37 | $18.98 |
| February 2024 | $17.04 | $18.78 |
| January 2024 | $16.70 | $18.41 |
| December 2023 | $17.57 | $19.37 |
| November 2023 | $16.07 | $17.93 |
| October 2023 | $14.35 | $16.01 |
| September 2023 | $14.88 | $16.60 |
| August 2023 | $16.06 | $18.09 |
| July 2023 | $16.60 | $18.70 |
| June 2023 | $16.26 | $18.32 |
| May 2023 | $15.40 | $17.55 |
| April 2023 | $16.04 | $18.28 |
| March 2023 | $16 | $18.23 |
| February 2023 | $16.34 | $18.80 |
| January 2023 | $17.35 | $19.97 |
| December 2022 | $15.72 | $18.09 |
| November 2022 | $16.56 | $19.33 |
| October 2022 | $15.59 | $18.20 |
| September 2022 | $15.06 | $17.58 |
| August 2022 | $17.29 | $20.40 |
| July 2022 | $18.39 | $21.70 |
| June 2022 | $16.93 | $19.97 |
| May 2022 | $18.30 | $21.73 |
| April 2022 | $19.18 | $22.78 |
| March 2022 | $20.03 | $23.78 |
| February 2022 | $18.84 | $22.49 |
| January 2022 | $19.56 | $23.35 |
| December 2021 | $21.30 | $25.43 |
| November 2021 | $19.41 | $23.39 |
| October 2021 | $19.84 | $23.91 |
| September 2021 | $18.53 | $22.33 |
| August 2021 | $19.64 | $23.82 |
| July 2021 | $19.23 | $23.32 |
| June 2021 | $18.40 | $22.32 |
| May 2021 | $17.94 | $21.91 |
| April 2021 | $17.80 | $21.74 |
| March 2021 | $16.48 | $20.13 |
| February 2021 | $15.68 | $19.26 |
| January 2021 | $15.17 | $18.64 |
| December 2020 | $15.16 | $18.63 |
| November 2020 | $14.76 | $18.42 |
| October 2020 | $13.45 | $16.79 |
| September 2020 | $13.88 | $17.33 |
| August 2020 | $14.26 | $17.94 |
| July 2020 | $14.19 | $17.85 |
| June 2020 | $13.70 | $17.23 |
| May 2020 | $13.38 | $16.99 |
| April 2020 | $13.15 | $16.70 |
| March 2020 | $12.08 | $15.34 |
| February 2020 | $14.97 | $19.15 |
| January 2020 | $16.10 | $20.60 |
| December 2019 | $15.92 | $20.37 |
| November 2019 | $15.79 | $20.42 |
| October 2019 | $15.99 | $20.68 |
| September 2019 | $15.82 | $20.46 |
| August 2019 | $15.53 | $20.24 |
| July 2019 | $14.97 | $19.51 |
| June 2019 | $14.73 | $19.20 |
| May 2019 | $14.48 | $19.06 |
| April 2019 | $14.47 | $19.04 |
| March 2019 | $14.48 | $19.05 |
| February 2019 | $13.90 | $18.42 |
| January 2019 | $13.80 | $18.29 |
| December 2018 | $12.34 | $16.36 |
| November 2018 | $13.42 | $17.99 |
| October 2018 | $12.81 | $17.18 |
| September 2018 | $13.20 | $17.70 |
| August 2018 | $13.55 | $18.43 |
| July 2018 | $13.22 | $17.98 |
| June 2018 | $13.13 | $17.85 |
| May 2018 | $12.60 | $17.30 |
| April 2018 | $12.17 | $16.70 |
| March 2018 | $12.07 | $16.56 |
| February 2018 | $11.62 | $16.10 |
| January 2018 | $12.58 | $17.43 |
| December 2017 | $13.13 | $18.19 |
| November 2017 | $13.16 | $18.52 |
| October 2017 | $12.82 | $18.04 |
| September 2017 | $12.95 | $18.22 |
| August 2017 | $12.97 | $18.43 |
| July 2017 | $13 | $18.48 |
| June 2017 | $12.84 | $18.25 |
| May 2017 | $12.57 | $18.04 |
| April 2017 | $12.65 | $18.16 |
| March 2017 | $12.63 | $18.13 |
| February 2017 | $12.94 | $18.71 |
| January 2017 | $12.51 | $18.08 |
| December 2016 | $12.51 | $18.09 |
| November 2016 | $11.96 | $17.64 |
| October 2016 | $12.16 | $17.95 |
| September 2016 | $12.90 | $19.03 |
| August 2016 | $13.14 | $19.52 |
| July 2016 | $13.64 | $20.27 |
| June 2016 | $13.09 | $19.45 |
| May 2016 | $12.24 | $18.36 |
| April 2016 | $11.96 | $17.94 |
| March 2016 | $12.26 | $18.38 |
| February 2016 | $11.10 | $16.83 |
| January 2016 | $11.14 | $16.90 |
| December 2015 | $11.53 | $17.49 |
| November 2015 | $11.32 | $17.41 |
| October 2015 | $11.39 | $17.52 |
| September 2015 | $10.77 | $16.56 |
| August 2015 | $10.46 | $16.24 |
| July 2015 | $11.15 | $17.32 |
| June 2015 | $10.56 | $16.40 |
| May 2015 | $11.07 | $17.36 |
| April 2015 | $11.10 | $17.41 |
| March 2015 | $11.80 | $18.50 |
| February 2015 | $11.59 | $18.29 |
| January 2015 | $12.02 | $18.97 |
| December 2014 | $11.26 | $17.77 |
| November 2014 | $11.05 | $17.67 |
| October 2014 | $10.84 | $17.33 |
| September 2014 | $9.85 | $15.76 |
| August 2014 | $10.48 | $16.92 |
| July 2014 | $10.18 | $16.43 |
| June 2014 | $10.17 | $16.42 |
| May 2014 | $10.05 | $16.38 |
| April 2014 | $9.83 | $16.01 |
| March 2014 | $9.51 | $15.49 |
| February 2014 | $9.46 | $15.51 |
| January 2014 | $9.01 | $14.78 |
| December 2013 | $8.65 | $14.18 |
| November 2013 | $8.62 | $14.36 |
| October 2013 | $9.10 | $15.15 |
| September 2013 | $8.70 | $14.50 |
| August 2013 | $8.43 | $14.17 |
| July 2013 | $9.05 | $15.21 |
| June 2013 | $8.97 | $15.08 |
| May 2013 | $9.15 | $15.53 |
| April 2013 | $9.73 | $16.51 |
| March 2013 | $9.12 | $15.48 |
| February 2013 | $8.86 | $15.15 |
| January 2013 | $8.75 | $14.97 |
| December 2012 | $8.44 | $14.43 |
| November 2012 | $8.13 | $14.08 |
| October 2012 | $8.16 | $14.13 |
| September 2012 | $8.23 | $14.25 |
| August 2012 | $8.38 | $14.63 |
| July 2012 | $8.40 | $14.65 |
| June 2012 | $8.24 | $14.37 |
| May 2012 | $7.79 | $13.71 |
| April 2012 | $8.17 | $14.37 |
| March 2012 | $7.93 | $13.96 |
| February 2012 | $7.55 | $13.39 |
| January 2012 | $7.63 | $13.54 |
| December 2011 | $7.16 | $12.71 |
| November 2011 | $6.84 | $12.28 |
| October 2011 | $7.11 | $12.76 |
| September 2011 | $6.22 | $11.16 |
| August 2011 | $6.98 | $12.65 |
| July 2011 | $7.39 | $13.39 |
| June 2011 | $7.28 | $13.18 |
| May 2011 | $7.53 | $13.75 |
| April 2011 | $7.43 | $13.57 |
| March 2011 | $7.03 | $12.84 |
| February 2011 | $7.13 | $13.12 |
| January 2011 | $6.82 | $12.54 |
| December 2010 | $6.60 | $12.14 |
| November 2010 | $6.31 | $11.73 |
| October 2010 | $6.44 | $11.97 |
| September 2010 | $6.14 | $11.42 |
| August 2010 | $5.88 | $11.04 |
| July 2010 | $5.96 | $11.18 |
| June 2010 | $5.43 | $10.19 |
| May 2010 | $5.73 | $10.85 |
| April 2010 | $6.06 | $11.47 |
| March 2010 | $5.64 | $10.71 |
| February 2010 | $5.12 | $9.80 |
| January 2010 | $4.85 | $9.28 |
| December 2009 | $5.12 | $9.80 |
| November 2009 | $4.80 | $9.27 |
| October 2009 | $4.49 | $8.68 |
| September 2009 | $4.71 | $9.10 |
| August 2009 | $4.42 | $8.61 |
| July 2009 | $3.88 | $7.55 |
| June 2009 | $3.51 | $6.83 |
| May 2009 | $3.64 | $7.17 |
| April 2009 | $3.56 | $7.01 |
| March 2009 | $2.71 | $5.34 |
| February 2009 | $2.63 | $5.25 |
| January 2009 | $3.31 | $6.61 |
| December 2008 | $4.01 | $8.01 |
| November 2008 | $3.45 | $7.01 |
| October 2008 | $4.50 | $9.15 |
| September 2008 | $6.54 | $13.30 |
| August 2008 | $6.58 | $13.49 |
| July 2008 | $6.43 | $13.18 |
| June 2008 | $6.24 | $12.79 |
| May 2008 | $7.02 | $14.52 |
| April 2008 | $7.02 | $14.50 |
| March 2008 | $6.62 | $13.69 |
| February 2008 | $6.24 | $12.96 |
| January 2008 | $6.48 | $13.46 |
| December 2007 | $6.50 | $13.50 |
| November 2007 | $6.89 | $14.47 |
| October 2007 | $7.60 | $15.95 |
| September 2007 | $7.51 | $15.76 |
| August 2007 | $7.23 | $15.27 |
| July 2007 | $6.78 | $14.34 |
| June 2007 | $7.36 | $15.55 |
| May 2007 | $8.14 | $17.34 |
| April 2007 | $8.15 | $17.36 |
| March 2007 | $8.16 | $17.37 |
| February 2007 | $8.37 | $17.89 |
| January 2007 | $8.57 | $18.33 |
| December 2006 | $7.90 | $16.89 |
| November 2006 | $8.09 | $17.54 |
| October 2006 | $7.73 | $16.76 |
| September 2006 | $7.28 | $15.79 |
| August 2006 | $7.17 | $15.64 |
| July 2006 | $6.91 | $15.08 |
| June 2006 | $6.68 | $14.57 |
| May 2006 | $6.36 | $13.98 |
| April 2006 | $6.54 | $14.38 |
| March 2006 | $6.79 | $14.93 |
| February 2006 | $6.49 | $14.32 |
| January 2006 | $6.37 | $14.06 |
| December 2005 | $5.93 | $13.08 |
| November 2005 | $5.97 | $13.44 |
| October 2005 | $5.72 | $12.89 |
| September 2005 | $5.86 | $13.20 |
| August 2005 | $5.84 | $13.27 |
| July 2005 | $6.07 | $13.79 |
| June 2005 | $5.68 | $12.89 |
| May 2005 | $5.43 | $12.42 |
| April 2005 | $5.26 | $12.03 |
| March 2005 | $4.97 | $11.37 |
| February 2005 | $5.06 | $11.69 |
| January 2005 | $4.92 | $11.36 |
| December 2004 | $5.37 | $12.40 |
| November 2004 | $5.16 | $12.11 |
| October 2004 | $4.95 | $11.62 |
| September 2004 | $4.70 | $11.03 |
| August 2004 | $4.73 | $11.19 |
| July 2004 | $4.38 | $10.37 |
| June 2004 | $4.36 | $10.32 |
| May 2004 | $4.26 | $10.17 |
| April 2004 | $3.98 | $9.50 |
| March 2004 | $4.66 | $11.12 |
| February 2004 | $4.43 | $10.63 |
| January 2004 | $4.36 | $10.46 |
| December 2003 | $4.18 | $10.02 |
VGSNX
Price: $21.40
52 week price:
Dividend Yield: 3.53%
5-year range yield:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.75 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 33.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 71.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.85%
DGR5: 3.18%
DGR10: 2.00%
DGR20: 1.28%