Vanguard Real Estate Index Fund Institutional Shares ( VGSNX) - Price History
Monthly price history for VGSNX (Vanguard Real Estate Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.23 | $21.23 |
| June 2026 | $21.53 | $21.53 |
| May 2026 | $21.18 | $21.18 |
| April 2026 | $21.12 | $21.12 |
| March 2026 | $19.45 | $19.45 |
| February 2026 | $20.77 | $20.99 |
| January 2026 | $19.71 | $19.92 |
| December 2025 | $19.20 | $19.41 |
| November 2025 | $19.64 | $20.03 |
| October 2025 | $19.17 | $19.55 |
| September 2025 | $19.68 | $20.07 |
| August 2025 | $19.64 | $20.23 |
| July 2025 | $18.98 | $19.55 |
| June 2025 | $18.96 | $19.53 |
| May 2025 | $18.86 | $19.61 |
| April 2025 | $18.65 | $19.40 |
| March 2025 | $19.10 | $19.86 |
| February 2025 | $19.60 | $20.59 |
| January 2025 | $18.92 | $19.88 |
| December 2024 | $18.61 | $19.55 |
| November 2024 | $20.27 | $21.51 |
| October 2024 | $19.45 | $20.64 |
| September 2024 | $20.14 | $21.37 |
| August 2024 | $19.51 | $20.87 |
| July 2024 | $18.52 | $19.82 |
| June 2024 | $17.19 | $18.39 |
| May 2024 | $16.86 | $18.26 |
| April 2024 | $16.12 | $17.46 |
| March 2024 | $17.52 | $18.98 |
| February 2024 | $17.19 | $18.78 |
| January 2024 | $16.85 | $18.41 |
| December 2023 | $17.73 | $19.37 |
| November 2023 | $16.21 | $17.93 |
| October 2023 | $14.48 | $16.01 |
| September 2023 | $15.01 | $16.60 |
| August 2023 | $16.20 | $18.09 |
| July 2023 | $16.75 | $18.70 |
| June 2023 | $16.41 | $18.32 |
| May 2023 | $15.54 | $17.55 |
| April 2023 | $16.19 | $18.28 |
| March 2023 | $16.14 | $18.23 |
| February 2023 | $16.48 | $18.80 |
| January 2023 | $17.51 | $19.97 |
| December 2022 | $15.86 | $18.09 |
| November 2022 | $16.71 | $19.33 |
| October 2022 | $15.73 | $18.20 |
| September 2022 | $15.20 | $17.58 |
| August 2022 | $17.44 | $20.40 |
| July 2022 | $18.56 | $21.70 |
| June 2022 | $17.08 | $19.97 |
| May 2022 | $18.46 | $21.73 |
| April 2022 | $19.36 | $22.78 |
| March 2022 | $20.20 | $23.78 |
| February 2022 | $19 | $22.49 |
| January 2022 | $19.73 | $23.35 |
| December 2021 | $21.49 | $25.43 |
| November 2021 | $19.58 | $23.39 |
| October 2021 | $20.01 | $23.91 |
| September 2021 | $18.69 | $22.33 |
| August 2021 | $19.82 | $23.82 |
| July 2021 | $19.40 | $23.32 |
| June 2021 | $18.57 | $22.32 |
| May 2021 | $18.10 | $21.91 |
| April 2021 | $17.96 | $21.74 |
| March 2021 | $16.63 | $20.13 |
| February 2021 | $15.82 | $19.26 |
| January 2021 | $15.31 | $18.64 |
| December 2020 | $15.30 | $18.63 |
| November 2020 | $14.89 | $18.42 |
| October 2020 | $13.57 | $16.79 |
| September 2020 | $14.01 | $17.33 |
| August 2020 | $14.39 | $17.94 |
| July 2020 | $14.32 | $17.85 |
| June 2020 | $13.82 | $17.23 |
| May 2020 | $13.50 | $16.99 |
| April 2020 | $13.26 | $16.70 |
| March 2020 | $12.18 | $15.34 |
| February 2020 | $15.10 | $19.15 |
| January 2020 | $16.24 | $20.60 |
| December 2019 | $16.06 | $20.37 |
| November 2019 | $15.93 | $20.42 |
| October 2019 | $16.14 | $20.68 |
| September 2019 | $15.96 | $20.46 |
| August 2019 | $15.67 | $20.24 |
| July 2019 | $15.10 | $19.51 |
| June 2019 | $14.86 | $19.20 |
| May 2019 | $14.61 | $19.06 |
| April 2019 | $14.60 | $19.04 |
| March 2019 | $14.61 | $19.05 |
| February 2019 | $14.02 | $18.42 |
| January 2019 | $13.92 | $18.29 |
| December 2018 | $12.45 | $16.36 |
| November 2018 | $13.54 | $17.99 |
| October 2018 | $12.93 | $17.18 |
| September 2018 | $13.32 | $17.70 |
| August 2018 | $13.67 | $18.43 |
| July 2018 | $13.34 | $17.98 |
| June 2018 | $13.24 | $17.85 |
| May 2018 | $12.72 | $17.30 |
| April 2018 | $12.28 | $16.70 |
| March 2018 | $12.17 | $16.56 |
| February 2018 | $11.72 | $16.10 |
| January 2018 | $12.69 | $17.43 |
| December 2017 | $13.24 | $18.19 |
| November 2017 | $13.28 | $18.52 |
| October 2017 | $12.94 | $18.04 |
| September 2017 | $13.07 | $18.22 |
| August 2017 | $13.08 | $18.43 |
| July 2017 | $13.12 | $18.48 |
| June 2017 | $12.95 | $18.25 |
| May 2017 | $12.68 | $18.04 |
| April 2017 | $12.77 | $18.16 |
| March 2017 | $12.75 | $18.13 |
| February 2017 | $13.06 | $18.71 |
| January 2017 | $12.62 | $18.08 |
| December 2016 | $12.62 | $18.09 |
| November 2016 | $12.06 | $17.64 |
| October 2016 | $12.27 | $17.95 |
| September 2016 | $13.01 | $19.03 |
| August 2016 | $13.25 | $19.52 |
| July 2016 | $13.76 | $20.27 |
| June 2016 | $13.21 | $19.45 |
| May 2016 | $12.35 | $18.36 |
| April 2016 | $12.07 | $17.94 |
| March 2016 | $12.37 | $18.38 |
| February 2016 | $11.20 | $16.83 |
| January 2016 | $11.24 | $16.90 |
| December 2015 | $11.64 | $17.49 |
| November 2015 | $11.42 | $17.41 |
| October 2015 | $11.50 | $17.52 |
| September 2015 | $10.86 | $16.56 |
| August 2015 | $10.55 | $16.24 |
| July 2015 | $11.25 | $17.32 |
| June 2015 | $10.66 | $16.40 |
| May 2015 | $11.17 | $17.36 |
| April 2015 | $11.20 | $17.41 |
| March 2015 | $11.90 | $18.50 |
| February 2015 | $11.69 | $18.29 |
| January 2015 | $12.13 | $18.97 |
| December 2014 | $11.36 | $17.77 |
| November 2014 | $11.15 | $17.67 |
| October 2014 | $10.93 | $17.33 |
| September 2014 | $9.94 | $15.76 |
| August 2014 | $10.57 | $16.92 |
| July 2014 | $10.27 | $16.43 |
| June 2014 | $10.26 | $16.42 |
| May 2014 | $10.14 | $16.38 |
| April 2014 | $9.91 | $16.01 |
| March 2014 | $9.59 | $15.49 |
| February 2014 | $9.54 | $15.51 |
| January 2014 | $9.09 | $14.78 |
| December 2013 | $8.72 | $14.18 |
| November 2013 | $8.70 | $14.36 |
| October 2013 | $9.18 | $15.15 |
| September 2013 | $8.78 | $14.50 |
| August 2013 | $8.50 | $14.17 |
| July 2013 | $9.13 | $15.21 |
| June 2013 | $9.05 | $15.08 |
| May 2013 | $9.23 | $15.53 |
| April 2013 | $9.81 | $16.51 |
| March 2013 | $9.20 | $15.48 |
| February 2013 | $8.94 | $15.15 |
| January 2013 | $8.83 | $14.97 |
| December 2012 | $8.51 | $14.43 |
| November 2012 | $8.21 | $14.08 |
| October 2012 | $8.24 | $14.13 |
| September 2012 | $8.30 | $14.25 |
| August 2012 | $8.46 | $14.63 |
| July 2012 | $8.47 | $14.65 |
| June 2012 | $8.31 | $14.37 |
| May 2012 | $7.86 | $13.71 |
| April 2012 | $8.24 | $14.37 |
| March 2012 | $8 | $13.96 |
| February 2012 | $7.62 | $13.39 |
| January 2012 | $7.70 | $13.54 |
| December 2011 | $7.23 | $12.71 |
| November 2011 | $6.91 | $12.28 |
| October 2011 | $7.18 | $12.76 |
| September 2011 | $6.28 | $11.16 |
| August 2011 | $7.05 | $12.65 |
| July 2011 | $7.46 | $13.39 |
| June 2011 | $7.34 | $13.18 |
| May 2011 | $7.60 | $13.75 |
| April 2011 | $7.50 | $13.57 |
| March 2011 | $7.09 | $12.84 |
| February 2011 | $7.20 | $13.12 |
| January 2011 | $6.88 | $12.54 |
| December 2010 | $6.66 | $12.14 |
| November 2010 | $6.36 | $11.73 |
| October 2010 | $6.49 | $11.97 |
| September 2010 | $6.19 | $11.42 |
| August 2010 | $5.94 | $11.04 |
| July 2010 | $6.01 | $11.18 |
| June 2010 | $5.48 | $10.19 |
| May 2010 | $5.78 | $10.85 |
| April 2010 | $6.11 | $11.47 |
| March 2010 | $5.69 | $10.71 |
| February 2010 | $5.16 | $9.80 |
| January 2010 | $4.89 | $9.28 |
| December 2009 | $5.16 | $9.80 |
| November 2009 | $4.84 | $9.27 |
| October 2009 | $4.53 | $8.68 |
| September 2009 | $4.75 | $9.10 |
| August 2009 | $4.46 | $8.61 |
| July 2009 | $3.91 | $7.55 |
| June 2009 | $3.54 | $6.83 |
| May 2009 | $3.67 | $7.17 |
| April 2009 | $3.59 | $7.01 |
| March 2009 | $2.73 | $5.34 |
| February 2009 | $2.65 | $5.25 |
| January 2009 | $3.34 | $6.61 |
| December 2008 | $4.04 | $8.01 |
| November 2008 | $3.48 | $7.01 |
| October 2008 | $4.54 | $9.15 |
| September 2008 | $6.60 | $13.30 |
| August 2008 | $6.64 | $13.49 |
| July 2008 | $6.49 | $13.18 |
| June 2008 | $6.30 | $12.79 |
| May 2008 | $7.09 | $14.52 |
| April 2008 | $7.08 | $14.50 |
| March 2008 | $6.68 | $13.69 |
| February 2008 | $6.29 | $12.96 |
| January 2008 | $6.54 | $13.46 |
| December 2007 | $6.56 | $13.50 |
| November 2007 | $6.95 | $14.47 |
| October 2007 | $7.66 | $15.95 |
| September 2007 | $7.57 | $15.76 |
| August 2007 | $7.29 | $15.27 |
| July 2007 | $6.85 | $14.34 |
| June 2007 | $7.42 | $15.55 |
| May 2007 | $8.21 | $17.34 |
| April 2007 | $8.22 | $17.36 |
| March 2007 | $8.23 | $17.37 |
| February 2007 | $8.44 | $17.89 |
| January 2007 | $8.65 | $18.33 |
| December 2006 | $7.97 | $16.89 |
| November 2006 | $8.16 | $17.54 |
| October 2006 | $7.80 | $16.76 |
| September 2006 | $7.34 | $15.79 |
| August 2006 | $7.23 | $15.64 |
| July 2006 | $6.97 | $15.08 |
| June 2006 | $6.74 | $14.57 |
| May 2006 | $6.42 | $13.98 |
| April 2006 | $6.60 | $14.38 |
| March 2006 | $6.85 | $14.93 |
| February 2006 | $6.55 | $14.32 |
| January 2006 | $6.43 | $14.06 |
| December 2005 | $5.98 | $13.08 |
| November 2005 | $6.02 | $13.44 |
| October 2005 | $5.77 | $12.89 |
| September 2005 | $5.91 | $13.20 |
| August 2005 | $5.90 | $13.27 |
| July 2005 | $6.13 | $13.79 |
| June 2005 | $5.73 | $12.89 |
| May 2005 | $5.48 | $12.42 |
| April 2005 | $5.30 | $12.03 |
| March 2005 | $5.01 | $11.37 |
| February 2005 | $5.11 | $11.69 |
| January 2005 | $4.96 | $11.36 |
| December 2004 | $5.42 | $12.40 |
| November 2004 | $5.20 | $12.11 |
| October 2004 | $4.99 | $11.62 |
| September 2004 | $4.74 | $11.03 |
| August 2004 | $4.77 | $11.19 |
| July 2004 | $4.42 | $10.37 |
| June 2004 | $4.40 | $10.32 |
| May 2004 | $4.30 | $10.17 |
| April 2004 | $4.02 | $9.50 |
| March 2004 | $4.70 | $11.12 |
| February 2004 | $4.47 | $10.63 |
| January 2004 | $4.40 | $10.46 |
| December 2003 | $4.21 | $10.02 |
VGSNX
Price: $21.23
52 week price:
Dividend Yield: 3.71%
5-year range yield:
Forward Dividend Yield: 3.94%
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.62 USD
P/E Ratio: 33.60
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 6.46%
DGR5: 2.90%
DGR10: 2.29%
DGR20: 1.58%