Vanguard STAR Fund ( VGSTX) - Price History
Monthly price history for VGSTX (Vanguard STAR Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $31.36 | $31.36 |
| July 2026 | $30.63 | $30.63 |
| June 2026 | $30.75 | $30.75 |
| May 2026 | $30.64 | $30.92 |
| April 2026 | $29.80 | $30.07 |
| March 2026 | $28.26 | $28.52 |
| February 2026 | $29.70 | $29.97 |
| January 2026 | $29.40 | $29.67 |
| December 2025 | $28.90 | $29.16 |
| November 2025 | $28.67 | $31.26 |
| October 2025 | $28.49 | $31.06 |
| September 2025 | $28.08 | $30.62 |
| August 2025 | $27.49 | $29.97 |
| July 2025 | $26.79 | $29.21 |
| June 2025 | $26.77 | $29.19 |
| May 2025 | $25.86 | $28.50 |
| April 2025 | $24.94 | $27.49 |
| March 2025 | $24.87 | $27.41 |
| February 2025 | $25.73 | $28.36 |
| January 2025 | $25.67 | $28.29 |
| December 2024 | $24.94 | $27.48 |
| November 2024 | $25.68 | $29.87 |
| October 2024 | $24.94 | $29.01 |
| September 2024 | $25.53 | $29.70 |
| August 2024 | $25.10 | $29.19 |
| July 2024 | $24.60 | $28.62 |
| June 2024 | $24.15 | $28.09 |
| May 2024 | $23.91 | $28.07 |
| April 2024 | $23.11 | $27.14 |
| March 2024 | $23.92 | $28.09 |
| February 2024 | $23.36 | $27.43 |
| January 2024 | $22.81 | $26.78 |
| December 2023 | $22.87 | $26.85 |
| November 2023 | $21.76 | $26.72 |
| October 2023 | $20.10 | $24.68 |
| September 2023 | $20.71 | $25.43 |
| August 2023 | $21.58 | $26.50 |
| July 2023 | $22.15 | $27.20 |
| June 2023 | $21.58 | $26.50 |
| May 2023 | $20.79 | $25.73 |
| April 2023 | $20.94 | $25.92 |
| March 2023 | $20.82 | $25.77 |
| February 2023 | $20.26 | $25.07 |
| January 2023 | $20.93 | $25.90 |
| December 2022 | $19.52 | $24.16 |
| November 2022 | $20.22 | $26.95 |
| October 2022 | $18.93 | $25.23 |
| September 2022 | $18.26 | $24.34 |
| August 2022 | $19.82 | $26.41 |
| July 2022 | $20.56 | $27.40 |
| June 2022 | $19.38 | $25.83 |
| May 2022 | $20.67 | $27.72 |
| April 2022 | $20.53 | $27.53 |
| March 2022 | $22.18 | $29.74 |
| February 2022 | $22.23 | $29.81 |
| January 2022 | $22.78 | $30.55 |
| December 2021 | $23.82 | $31.94 |
| November 2021 | $23.50 | $33.48 |
| October 2021 | $23.99 | $34.17 |
| September 2021 | $23.21 | $33.07 |
| August 2021 | $23.92 | $34.08 |
| July 2021 | $23.61 | $33.64 |
| June 2021 | $23.49 | $33.47 |
| May 2021 | $23.10 | $33.04 |
| April 2021 | $22.95 | $32.83 |
| March 2021 | $22.24 | $31.82 |
| February 2021 | $22.13 | $31.66 |
| January 2021 | $21.72 | $31.08 |
| December 2020 | $21.72 | $31.08 |
| November 2020 | $20.96 | $31.83 |
| October 2020 | $19.10 | $29.01 |
| September 2020 | $19.29 | $29.29 |
| August 2020 | $19.66 | $29.85 |
| July 2020 | $18.95 | $28.78 |
| June 2020 | $18.16 | $27.57 |
| May 2020 | $17.63 | $26.94 |
| April 2020 | $16.92 | $25.86 |
| March 2020 | $15.56 | $23.78 |
| February 2020 | $17.24 | $26.35 |
| January 2020 | $17.92 | $27.39 |
| December 2019 | $17.89 | $27.34 |
| November 2019 | $17.52 | $28.19 |
| October 2019 | $17.10 | $27.51 |
| September 2019 | $16.77 | $26.98 |
| August 2019 | $16.62 | $26.74 |
| July 2019 | $16.71 | $26.89 |
| June 2019 | $16.62 | $26.75 |
| May 2019 | $15.82 | $25.66 |
| April 2019 | $16.46 | $26.70 |
| March 2019 | $16.04 | $26.01 |
| February 2019 | $15.86 | $25.72 |
| January 2019 | $15.50 | $25.14 |
| December 2018 | $14.64 | $23.74 |
| November 2018 | $15.36 | $26.44 |
| October 2018 | $15.16 | $26.10 |
| September 2018 | $16.08 | $27.68 |
| August 2018 | $16.11 | $27.73 |
| July 2018 | $15.93 | $27.41 |
| June 2018 | $15.60 | $26.84 |
| May 2018 | $15.61 | $27.06 |
| April 2018 | $15.42 | $26.73 |
| March 2018 | $15.43 | $26.75 |
| February 2018 | $15.57 | $26.99 |
| January 2018 | $16.01 | $27.75 |
| December 2017 | $15.46 | $26.80 |
| November 2017 | $15.29 | $27.53 |
| October 2017 | $15.08 | $27.15 |
| September 2017 | $14.88 | $26.78 |
| August 2017 | $14.63 | $26.34 |
| July 2017 | $14.56 | $26.20 |
| June 2017 | $14.31 | $25.76 |
| May 2017 | $14.20 | $25.74 |
| April 2017 | $13.94 | $25.26 |
| March 2017 | $13.74 | $24.90 |
| February 2017 | $13.62 | $24.69 |
| January 2017 | $13.34 | $24.18 |
| December 2016 | $13.07 | $23.68 |
| November 2016 | $12.95 | $24.42 |
| October 2016 | $12.90 | $24.32 |
| September 2016 | $13.14 | $24.77 |
| August 2016 | $13.07 | $24.64 |
| July 2016 | $12.99 | $24.49 |
| June 2016 | $12.56 | $23.68 |
| May 2016 | $12.57 | $23.87 |
| April 2016 | $12.48 | $23.70 |
| March 2016 | $12.33 | $23.42 |
| February 2016 | $11.74 | $22.29 |
| January 2016 | $11.80 | $22.42 |
| December 2015 | $12.26 | $23.29 |
| November 2015 | $12.45 | $24.79 |
| October 2015 | $12.44 | $24.76 |
| September 2015 | $11.85 | $23.59 |
| August 2015 | $12.10 | $24.10 |
| July 2015 | $12.65 | $25.18 |
| June 2015 | $12.53 | $24.95 |
| May 2015 | $12.75 | $25.56 |
| April 2015 | $12.70 | $25.47 |
| March 2015 | $12.60 | $25.26 |
| February 2015 | $12.65 | $25.37 |
| January 2015 | $12.23 | $24.52 |
| December 2014 | $12.28 | $24.62 |
| November 2014 | $12.39 | $25.68 |
| October 2014 | $12.19 | $25.27 |
| September 2014 | $12 | $24.88 |
| August 2014 | $12.24 | $25.38 |
| July 2014 | $11.95 | $24.78 |
| June 2014 | $12.11 | $25.11 |
| May 2014 | $11.94 | $24.93 |
| April 2014 | $11.72 | $24.47 |
| March 2014 | $11.69 | $24.41 |
| February 2014 | $11.69 | $24.41 |
| January 2014 | $11.28 | $23.56 |
| December 2013 | $11.44 | $23.89 |
| November 2013 | $11.28 | $24.01 |
| October 2013 | $11.12 | $23.66 |
| September 2013 | $10.80 | $22.99 |
| August 2013 | $10.43 | $22.20 |
| July 2013 | $10.60 | $22.55 |
| June 2013 | $10.23 | $21.77 |
| May 2013 | $10.46 | $22.40 |
| April 2013 | $10.42 | $22.32 |
| March 2013 | $10.22 | $21.89 |
| February 2013 | $10.04 | $21.50 |
| January 2013 | $10 | $21.43 |
| December 2012 | $9.71 | $20.80 |
| November 2012 | $9.57 | $20.83 |
| October 2012 | $9.48 | $20.62 |
| September 2012 | $9.49 | $20.66 |
| August 2012 | $9.33 | $20.31 |
| July 2012 | $9.18 | $19.98 |
| June 2012 | $9.06 | $19.71 |
| May 2012 | $8.82 | $19.36 |
| April 2012 | $9.26 | $20.33 |
| March 2012 | $9.29 | $20.39 |
| February 2012 | $9.19 | $20.18 |
| January 2012 | $8.92 | $19.57 |
| December 2011 | $8.53 | $18.73 |
| November 2011 | $8.52 | $19.03 |
| October 2011 | $8.62 | $19.25 |
| September 2011 | $8 | $17.86 |
| August 2011 | $8.44 | $18.86 |
| July 2011 | $8.79 | $19.64 |
| June 2011 | $8.86 | $19.79 |
| May 2011 | $8.98 | $20.24 |
| April 2011 | $9.03 | $20.35 |
| March 2011 | $8.76 | $19.75 |
| February 2011 | $8.76 | $19.75 |
| January 2011 | $8.57 | $19.31 |
| December 2010 | $8.47 | $19.08 |
| November 2010 | $8.12 | $18.61 |
| October 2010 | $8.19 | $18.76 |
| September 2010 | $7.99 | $18.31 |
| August 2010 | $7.53 | $17.25 |
| July 2010 | $7.70 | $17.65 |
| June 2010 | $7.32 | $16.77 |
| May 2010 | $7.50 | $17.35 |
| April 2010 | $7.93 | $18.36 |
| March 2010 | $7.84 | $18.19 |
| February 2010 | $7.53 | $17.48 |
| January 2010 | $7.41 | $17.19 |
| December 2009 | $7.56 | $17.54 |
| November 2009 | $7.47 | $17.60 |
| October 2009 | $7.20 | $16.96 |
| September 2009 | $7.29 | $17.18 |
| August 2009 | $7.05 | $16.61 |
| July 2009 | $6.88 | $16.20 |
| June 2009 | $6.46 | $15.23 |
| May 2009 | $6.41 | $15.29 |
| April 2009 | $6.09 | $14.51 |
| March 2009 | $5.69 | $13.57 |
| February 2009 | $5.37 | $12.80 |
| January 2009 | $5.73 | $13.66 |
| December 2008 | $6.05 | $14.43 |
| November 2008 | $5.80 | $14.81 |
| October 2008 | $6 | $15.33 |
| September 2008 | $6.90 | $17.62 |
| August 2008 | $7.47 | $19.07 |
| July 2008 | $7.45 | $19.03 |
| June 2008 | $7.52 | $19.21 |
| May 2008 | $7.93 | $20.49 |
| April 2008 | $7.85 | $20.28 |
| March 2008 | $7.57 | $19.57 |
| February 2008 | $7.66 | $19.81 |
| January 2008 | $7.78 | $20.10 |
| December 2007 | $8.07 | $20.87 |
| November 2007 | $8.16 | $22.31 |
| October 2007 | $8.34 | $22.80 |
| September 2007 | $8.18 | $22.37 |
| August 2007 | $7.96 | $21.78 |
| July 2007 | $7.91 | $21.62 |
| June 2007 | $8.02 | $21.94 |
| May 2007 | $8.08 | $22.34 |
| April 2007 | $7.91 | $21.86 |
| March 2007 | $7.69 | $21.27 |
| February 2007 | $7.65 | $21.14 |
| January 2007 | $7.65 | $21.16 |
| December 2006 | $7.58 | $20.94 |
| November 2006 | $7.52 | $21.47 |
| October 2006 | $7.37 | $21.04 |
| September 2006 | $7.21 | $20.57 |
| August 2006 | $7.09 | $20.24 |
| July 2006 | $6.94 | $19.81 |
| June 2006 | $6.92 | $19.75 |
| May 2006 | $6.92 | $19.98 |
| April 2006 | $7.10 | $20.49 |
| March 2006 | $7.01 | $20.25 |
| February 2006 | $6.97 | $20.13 |
| January 2006 | $6.97 | $20.13 |
| December 2005 | $6.79 | $19.60 |
| November 2005 | $6.68 | $19.62 |
| October 2005 | $6.52 | $19.14 |
| September 2005 | $6.63 | $19.48 |
| August 2005 | $6.53 | $19.37 |
| July 2005 | $6.49 | $19.24 |
| June 2005 | $6.36 | $18.85 |
| May 2005 | $6.30 | $18.86 |
| April 2005 | $6.14 | $18.38 |
| March 2005 | $6.19 | $18.54 |
| February 2005 | $6.28 | $18.79 |
| January 2005 | $6.19 | $18.52 |
| December 2004 | $6.26 | $18.74 |
| November 2004 | $6.08 | $18.46 |
| October 2004 | $5.90 | $17.92 |
| September 2004 | $5.82 | $17.66 |
| August 2004 | $5.71 | $17.34 |
| July 2004 | $5.66 | $17.19 |
| June 2004 | $5.80 | $17.59 |
| May 2004 | $5.70 | $17.48 |
| April 2004 | $5.66 | $17.37 |
| March 2004 | $5.81 | $17.81 |
| February 2004 | $5.81 | $17.82 |
| January 2004 | $5.73 | $17.56 |
| December 2003 | $5.61 | $17.20 |
| November 2003 | $5.43 | $16.89 |
| October 2003 | $5.36 | $16.67 |
| September 2003 | $5.17 | $16.08 |
| August 2003 | $5.13 | $15.95 |
| July 2003 | $5.03 | $15.65 |
| June 2003 | $5.03 | $15.65 |
| May 2003 | $4.99 | $15.65 |
| April 2003 | $4.75 | $14.91 |
| March 2003 | $4.49 | $14.09 |
| February 2003 | $4.48 | $14.05 |
| January 2003 | $4.51 | $14.17 |
| December 2002 | $4.57 | $14.35 |
| November 2002 | $4.68 | $14.97 |
| October 2002 | $4.51 | $14.41 |
| September 2002 | $4.36 | $13.93 |
| August 2002 | $4.62 | $14.78 |
| July 2002 | $4.54 | $14.53 |
| June 2002 | $4.81 | $15.38 |
| May 2002 | $5.04 | $16.32 |
| April 2002 | $5.04 | $16.32 |
| March 2002 | $5.13 | $16.62 |
| February 2002 | $5 | $16.21 |
| January 2002 | $5.01 | $16.25 |
| December 2001 | $5.07 | $16.44 |
| November 2001 | $4.99 | $16.48 |
| October 2001 | $4.82 | $15.92 |
| September 2001 | $4.72 | $15.60 |
| August 2001 | $5 | $16.51 |
| July 2001 | $5.12 | $16.90 |
| June 2001 | $5.10 | $16.86 |
| May 2001 | $5.18 | $17.35 |
| April 2001 | $5.11 | $17.11 |
| March 2001 | $4.90 | $16.42 |
| February 2001 | $5 | $17.66 |
| January 2001 | $5.16 | $18.23 |
| December 2000 | $5.04 | $17.81 |
| November 2000 | $4.81 | $18.02 |
| October 2000 | $4.95 | $18.57 |
| September 2000 | $4.94 | $18.51 |
| August 2000 | $4.98 | $18.65 |
| July 2000 | $4.73 | $17.73 |
| June 2000 | $4.70 | $17.61 |
| May 2000 | $4.71 | $17.93 |
| April 2000 | $4.67 | $17.80 |
| March 2000 | $4.70 | $17.91 |
| February 2000 | $4.40 | $17.74 |
| January 2000 | $4.40 | $17.75 |
| December 1999 | $4.52 | $18.21 |
| November 1999 | $4.42 | $18.61 |
| October 1999 | $4.38 | $18.45 |
| September 1999 | $4.27 | $17.99 |
| August 1999 | $4.37 | $18.40 |
| July 1999 | $4.44 | $18.69 |
| June 1999 | $4.53 | $19.09 |
| May 1999 | $4.43 | $18.92 |
| April 1999 | $4.48 | $19.14 |
| March 1999 | $4.26 | $18.21 |
| February 1999 | $4.16 | $17.76 |
| January 1999 | $4.27 | $18.22 |
| December 1998 | $4.21 | $17.96 |
| November 1998 | $4.06 | $18.72 |
| October 1998 | $3.94 | $18.14 |
| September 1998 | $3.75 | $17.29 |
| August 1998 | $3.59 | $16.55 |
| July 1998 | $4 | $18.42 |
| June 1998 | $4.08 | $18.82 |
| May 1998 | $4.04 | $18.85 |
| April 1998 | $4.08 | $19.05 |
| March 1998 | $4.03 | $18.83 |
| February 1998 | $3.90 | $18.19 |
| January 1998 | $3.73 | $17.40 |
| December 1997 | $3.72 | $17.38 |
| November 1997 | $3.66 | $18.63 |
| October 1997 | $3.60 | $18.34 |
| September 1997 | $3.67 | $18.67 |
| August 1997 | $3.53 | $17.98 |
| July 1997 | $3.60 | $18.33 |
| June 1997 | $3.40 | $17.33 |
| May 1997 | $3.32 | $17.14 |
| April 1997 | $3.18 | $16.41 |
| March 1997 | $3.09 | $15.97 |
| February 1997 | $3.18 | $16.41 |
| January 1997 | $3.17 | $16.38 |
| December 1996 | $3.07 | $15.86 |
| November 1996 | $3.10 | $17.33 |
| October 1996 | $2.95 | $16.52 |
| September 1996 | $2.89 | $16.17 |
| August 1996 | $2.79 | $15.60 |
| July 1996 | $2.74 | $15.34 |
| June 1996 | $2.80 | $15.69 |
| May 1996 | $2.81 | $15.96 |
| April 1996 | $2.78 | $15.78 |
| March 1996 | $2.74 | $15.55 |
| February 1996 | $2.71 | $15.40 |
| January 1996 | $2.70 | $15.33 |
| December 1995 | $2.64 | $15.02 |
| November 1995 | $2.60 | $15.70 |
| October 1995 | $2.51 | $15.16 |
| September 1995 | $2.53 | $15.28 |
| August 1995 | $2.46 | $14.82 |
| July 1995 | $2.42 | $14.61 |
| June 1995 | $2.38 | $14.32 |
| May 1995 | $2.34 | $14.36 |
| April 1995 | $2.26 | $13.90 |
| March 1995 | $2.21 | $13.54 |
| February 1995 | $2.17 | $13.32 |
| January 1995 | $2.10 | $12.90 |
| December 1994 | $2.05 | $12.60 |
| November 1994 | $2.04 | $13.05 |
| October 1994 | $2.09 | $13.37 |
| September 1994 | $2.06 | $13.19 |
| August 1994 | $2.11 | $13.48 |
| July 1994 | $2.06 | $13.16 |
| June 1994 | $2.02 | $12.89 |
| May 1994 | $2.04 | $13.31 |
| April 1994 | $2.02 | $13.15 |
| March 1994 | $2 | $13 |
| February 1994 | $2.06 | $13.43 |
| January 1994 | $2.12 | $13.77 |
| December 1993 | $2.06 | $13.41 |
| November 1993 | $2.04 | $13.90 |
| October 1993 | $2.06 | $14.05 |
| September 1993 | $2.04 | $13.94 |
| August 1993 | $2.03 | $13.88 |
| July 1993 | $1.98 | $13.53 |
| June 1993 | $1.96 | $13.41 |
| May 1993 | $1.94 | $13.53 |
| April 1993 | $1.92 | $13.34 |
| March 1993 | $1.94 | $13.49 |
| February 1993 | $1.91 | $13.29 |
| January 1993 | $1.89 | $13.13 |
| December 1992 | $1.85 | $12.88 |
| November 1992 | $1.82 | $13.11 |
| October 1992 | $1.78 | $12.82 |
| September 1992 | $1.78 | $12.86 |
| August 1992 | $1.76 | $12.68 |
| July 1992 | $1.78 | $12.80 |
| June 1992 | $1.73 | $12.73 |
| May 1992 | $1.73 | $12.73 |
| April 1992 | $1.71 | $12.55 |
| March 1992 | $1.68 | $12.33 |
| February 1992 | $1.71 | $12.54 |
| January 1992 | $1.67 | $12.28 |
| December 1991 | $1.67 | $12.29 |
| November 1991 | $1.48 | $12.20 |
| October 1991 | $1.52 | $12.51 |
| September 1991 | $1.50 | $12.38 |
| August 1991 | $1.50 | $12.39 |
| July 1991 | $1.47 | $12.16 |
| June 1991 | $1.43 | $12.04 |
| May 1991 | $1.47 | $12.42 |
| April 1991 | $1.43 | $12.08 |
| March 1991 | $1.43 | $12.04 |
| February 1991 | $1.40 | $11.79 |
| January 1991 | $1.32 | $11.19 |
| December 1990 | $1.27 | $10.72 |
| November 1990 | $1.23 | $11.02 |
| October 1990 | $1.17 | $10.44 |
| September 1990 | $1.18 | $10.57 |
| August 1990 | $1.24 | $11.06 |
| July 1990 | $1.31 | $11.75 |
| June 1990 | $1.32 | $12.09 |
| May 1990 | $1.32 | $12.10 |
| April 1990 | $1.25 | $11.45 |
| March 1990 | $1.29 | $11.76 |
| February 1990 | $1.28 | $11.70 |
| January 1990 | $1.26 | $11.54 |
| December 1989 | $1.32 | $12.04 |
| November 1989 | $1.25 | $12.91 |
| October 1989 | $1.25 | $12.84 |
| September 1989 | $1.26 | $13.02 |
| August 1989 | $1.27 | $13.06 |
| July 1989 | $1.26 | $12.92 |
| June 1989 | $1.20 | $12.55 |
| May 1989 | $1.18 | $12.40 |
| April 1989 | $1.15 | $12.05 |
| March 1989 | $1.12 | $11.73 |
| February 1989 | $1.10 | $11.51 |
| January 1989 | $1.11 | $11.66 |
| December 1988 | $1.06 | $11.12 |
| November 1988 | $1.06 | $11.33 |
| October 1988 | $1.07 | $11.45 |
| September 1988 | $1.04 | $11.22 |
| August 1988 | $1.01 | $10.82 |
| July 1988 | $1.02 | $10.95 |
| June 1988 | $1.02 | $11.18 |
| May 1988 | $0.97 | $10.70 |
| April 1988 | $0.96 | $10.58 |
| March 1988 | $0.96 | $10.54 |
| February 1988 | $0.98 | $10.73 |
| January 1988 | $0.95 | $10.46 |
| December 1987 | $0.89 | $9.98 |
| November 1987 | $0.92 | $10.47 |
| October 1987 | $0.96 | $10.94 |
| September 1987 | $1.07 | $12.20 |
| August 1987 | $1.10 | $12.55 |
| July 1987 | $1.07 | $12.25 |
| June 1987 | $1.05 | $12.28 |
| May 1987 | $1.02 | $11.94 |
| April 1987 | $1.02 | $11.93 |
| March 1987 | $1.04 | $12.12 |
| February 1987 | $1.02 | $11.97 |
| January 1987 | $1.01 | $11.77 |
| December 1986 | $0.94 | $11.34 |
| November 1986 | $0.99 | $11.90 |
| October 1986 | $0.97 | $11.73 |
| September 1986 | $0.94 | $11.36 |
| August 1986 | $0.99 | $11.88 |
| July 1986 | $0.94 | $11.31 |
| June 1986 | $0.96 | $11.87 |
| May 1986 | $0.95 | $11.72 |
| April 1986 | $0.93 | $11.47 |
| March 1986 | $0.94 | $11.63 |
| February 1986 | $0.91 | $11.22 |
| January 1986 | $0.87 | $10.71 |
| December 1985 | $0.88 | $11.45 |
| November 1985 | $0.86 | $11.14 |
| October 1985 | $0.83 | $10.76 |
| September 1985 | $0.80 | $10.41 |
| August 1985 | $0.81 | $10.56 |
| July 1985 | $0.81 | $10.51 |
| June 1985 | $0.81 | $10.56 |
| May 1985 | $0.80 | $10.40 |
VGSTX
Price: $31.36
52 week price:
Dividend Yield: 8.40%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 19.56
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 42
DGR3: -2.73%
DGR5: 4.56%
DGR10: 7.84%
DGR20: 12.18%