Vanguard Global Wellington Fund Admiral Shares ( VGWAX) - Price History
Monthly price history for VGWAX (Vanguard Global Wellington Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.68 | $37.68 |
| June 2026 | $37.58 | $37.58 |
| May 2026 | $37.68 | $37.97 |
| April 2026 | $36.79 | $37.08 |
| March 2026 | $34.97 | $35.24 |
| February 2026 | $36.79 | $37.32 |
| January 2026 | $35.52 | $36.03 |
| December 2025 | $34.06 | $34.55 |
| November 2025 | $33.67 | $35.63 |
| October 2025 | $32.91 | $34.83 |
| September 2025 | $32.51 | $34.40 |
| August 2025 | $32.05 | $34.22 |
| July 2025 | $31.24 | $33.36 |
| June 2025 | $31.45 | $33.58 |
| May 2025 | $30.77 | $33.16 |
| April 2025 | $29.96 | $32.28 |
| March 2025 | $30.19 | $32.53 |
| February 2025 | $30.12 | $32.71 |
| January 2025 | $29.70 | $32.26 |
| December 2024 | $28.99 | $31.48 |
| November 2024 | $29.88 | $34.02 |
| October 2024 | $29.39 | $33.46 |
| September 2024 | $30.02 | $34.17 |
| August 2024 | $29.90 | $34.31 |
| July 2024 | $29.28 | $33.61 |
| June 2024 | $28.29 | $32.47 |
| May 2024 | $28.53 | $33.04 |
| April 2024 | $27.79 | $32.18 |
| March 2024 | $28.38 | $32.87 |
| February 2024 | $27.48 | $32.07 |
| January 2024 | $27.27 | $31.82 |
| December 2023 | $27.28 | $31.83 |
| November 2023 | $26.31 | $30.94 |
| October 2023 | $24.85 | $29.23 |
| September 2023 | $25.18 | $29.62 |
| August 2023 | $25.73 | $30.43 |
| July 2023 | $26.14 | $30.92 |
| June 2023 | $25.58 | $30.26 |
| May 2023 | $24.79 | $29.58 |
| April 2023 | $25.35 | $30.25 |
| March 2023 | $24.95 | $29.77 |
| February 2023 | $24.52 | $29.42 |
| January 2023 | $25.15 | $30.18 |
| December 2022 | $24.24 | $29.08 |
| November 2022 | $24.70 | $30.53 |
| October 2022 | $22.95 | $28.37 |
| September 2022 | $21.74 | $26.88 |
| August 2022 | $23.33 | $28.98 |
| July 2022 | $24.15 | $30 |
| June 2022 | $23.25 | $28.88 |
| May 2022 | $24.63 | $30.77 |
| April 2022 | $24.19 | $30.22 |
| March 2022 | $25.39 | $31.72 |
| February 2022 | $25.36 | $31.80 |
| January 2022 | $25.82 | $32.38 |
| December 2021 | $26.08 | $32.71 |
| November 2021 | $25.04 | $32.03 |
| October 2021 | $25.73 | $32.91 |
| September 2021 | $24.95 | $31.91 |
| August 2021 | $25.45 | $32.73 |
| July 2021 | $25.22 | $32.43 |
| June 2021 | $25.03 | $32.19 |
| May 2021 | $25.10 | $32.45 |
| April 2021 | $24.57 | $31.76 |
| March 2021 | $23.96 | $30.98 |
| February 2021 | $23.29 | $30.21 |
| January 2021 | $22.77 | $29.54 |
| December 2020 | $22.98 | $29.81 |
| November 2020 | $22.39 | $29.21 |
| October 2020 | $20.40 | $26.61 |
| September 2020 | $20.88 | $27.24 |
| August 2020 | $21.30 | $27.87 |
| July 2020 | $20.62 | $26.98 |
| June 2020 | $20.05 | $26.24 |
| May 2020 | $19.81 | $26.05 |
| April 2020 | $19.24 | $25.31 |
| March 2020 | $18.05 | $23.74 |
| February 2020 | $20.19 | $26.68 |
| January 2020 | $21.17 | $27.97 |
| December 2019 | $21.37 | $28.24 |
| November 2019 | $20.88 | $27.77 |
| October 2019 | $20.62 | $27.43 |
| September 2019 | $20.36 | $27.08 |
| August 2019 | $20.03 | $26.77 |
| July 2019 | $19.94 | $26.65 |
| June 2019 | $19.74 | $26.38 |
| May 2019 | $18.89 | $25.40 |
| April 2019 | $19.47 | $26.18 |
| March 2019 | $19.01 | $25.56 |
| February 2019 | $18.77 | $25.35 |
| January 2019 | $18.37 | $24.81 |
| December 2018 | $17.50 | $23.63 |
| November 2018 | $18.35 | $24.97 |
| October 2018 | $18.05 | $24.56 |
| September 2018 | $18.87 | $25.68 |
| August 2018 | $18.74 | $25.65 |
| July 2018 | $18.76 | $25.68 |
| June 2018 | $18.13 | $24.82 |
| May 2018 | $18.20 | $25.10 |
| April 2018 | $18.30 | $25.24 |
| March 2018 | $18.18 | $25.07 |
| February 2018 | $18.31 | $25.35 |
| January 2018 | $18.96 | $26.24 |
| December 2017 | $18.36 | $25.42 |
| November 2017 | $18.18 | $25.22 |
| October 2017 | $18.02 | $25 |
VGWAX
Price: $37.68
Dividend Yield: 6.12%
Forward Dividend Yield: 3.09%
Payout Ratio: 53.87%
Dividend Per Share: 1.17 USD
Earnings Per Share: 2.06 USD
P/E Ratio: 17.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%