Vanguard Global Wellesley Income Fund Investor Shares ( VGWIX) - Price History
Monthly price history for VGWIX (Vanguard Global Wellesley Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.53 | $23.53 |
| September 2026 | $23.41 | $23.41 |
| August 2026 | $24.13 | $24.36 |
| July 2026 | $24.04 | $24.27 |
| June 2026 | $23.87 | $24.10 |
| May 2026 | $23.77 | $24.23 |
| April 2026 | $23.57 | $24.02 |
| March 2026 | $23.13 | $23.58 |
| February 2026 | $23.91 | $24.58 |
| January 2026 | $23.28 | $23.93 |
| December 2025 | $22.81 | $23.45 |
| November 2025 | $22.65 | $23.53 |
| October 2025 | $22.18 | $23.05 |
| September 2025 | $22.14 | $23 |
| August 2025 | $21.94 | $23.04 |
| July 2025 | $21.54 | $22.62 |
| June 2025 | $21.65 | $22.74 |
| May 2025 | $21.32 | $22.61 |
| April 2025 | $21 | $22.27 |
| March 2025 | $20.85 | $22.11 |
| February 2025 | $20.78 | $22.23 |
| January 2025 | $20.45 | $21.88 |
| December 2024 | $20.15 | $21.56 |
| November 2024 | $20.63 | $22.27 |
| October 2024 | $20.29 | $21.91 |
| September 2024 | $20.74 | $22.39 |
| August 2024 | $20.48 | $22.31 |
| July 2024 | $20.05 | $21.85 |
| June 2024 | $19.47 | $21.21 |
| May 2024 | $19.53 | $21.50 |
| April 2024 | $19 | $20.91 |
| March 2024 | $19.33 | $21.28 |
| February 2024 | $18.90 | $21 |
| January 2024 | $18.93 | $21.03 |
| December 2023 | $19 | $21.11 |
| November 2023 | $18.31 | $20.52 |
| October 2023 | $17.42 | $19.52 |
| September 2023 | $17.66 | $19.79 |
| August 2023 | $18.08 | $20.38 |
| July 2023 | $18.35 | $20.68 |
| June 2023 | $18.12 | $20.42 |
| May 2023 | $17.80 | $20.26 |
| April 2023 | $18.22 | $20.74 |
| March 2023 | $18 | $20.48 |
| February 2023 | $17.71 | $20.29 |
| January 2023 | $18.16 | $20.81 |
| December 2022 | $17.47 | $20.02 |
| November 2022 | $17.66 | $20.32 |
| October 2022 | $16.59 | $19.09 |
| September 2022 | $16.20 | $18.65 |
| August 2022 | $17.19 | $19.82 |
| July 2022 | $17.78 | $20.50 |
| June 2022 | $17.32 | $19.97 |
| May 2022 | $18.04 | $20.87 |
| April 2022 | $17.75 | $20.54 |
| March 2022 | $18.47 | $21.37 |
| February 2022 | $18.57 | $21.58 |
| January 2022 | $18.86 | $21.91 |
| December 2021 | $19.02 | $22.10 |
| November 2021 | $18.60 | $21.72 |
| October 2021 | $18.83 | $21.99 |
| September 2021 | $18.58 | $21.69 |
| August 2021 | $18.88 | $22.22 |
| July 2021 | $18.80 | $22.13 |
| June 2021 | $18.62 | $21.91 |
| May 2021 | $18.65 | $22.07 |
| April 2021 | $18.40 | $21.78 |
| March 2021 | $18.09 | $21.41 |
| February 2021 | $17.77 | $21.13 |
| January 2021 | $17.68 | $21.02 |
| December 2020 | $17.88 | $21.25 |
| November 2020 | $17.60 | $21.06 |
| October 2020 | $16.54 | $19.80 |
| September 2020 | $16.74 | $20.04 |
| August 2020 | $17.03 | $20.42 |
| July 2020 | $16.90 | $20.26 |
| June 2020 | $16.42 | $19.69 |
| May 2020 | $16.22 | $19.60 |
| April 2020 | $15.92 | $19.24 |
| March 2020 | $15.20 | $18.36 |
| February 2020 | $16.63 | $20.17 |
| January 2020 | $16.99 | $20.61 |
| December 2019 | $16.96 | $20.57 |
| November 2019 | $16.74 | $20.42 |
| October 2019 | $16.71 | $20.38 |
| September 2019 | $16.53 | $20.16 |
| August 2019 | $16.43 | $20.16 |
| July 2019 | $16.36 | $20.07 |
| June 2019 | $16.27 | $19.96 |
| May 2019 | $15.69 | $19.36 |
| April 2019 | $16.02 | $19.76 |
| March 2019 | $15.78 | $19.47 |
| February 2019 | $15.56 | $19.30 |
| January 2019 | $15.39 | $19.09 |
| December 2018 | $14.90 | $18.48 |
| November 2018 | $15.21 | $19.25 |
| October 2018 | $15.08 | $19.08 |
| September 2018 | $15.54 | $19.67 |
| August 2018 | $15.58 | $19.87 |
| July 2018 | $15.64 | $19.96 |
| June 2018 | $15.32 | $19.54 |
| May 2018 | $15.36 | $19.75 |
| April 2018 | $15.40 | $19.81 |
| March 2018 | $15.37 | $19.77 |
| February 2018 | $15.40 | $19.89 |
| January 2018 | $15.74 | $20.33 |
| December 2017 | $15.58 | $20.13 |
| November 2017 | $15.47 | $20.04 |
| October 2017 | $15.44 | $20 |
VGWIX
Price: $23.53
Dividend Yield: 3.88%
Forward Dividend Yield: 3.94%
Payout Ratio: 57.89%
Dividend Per Share: 0.93 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 16.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 728.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 24.53%
DGR5: 14.59%