Vanguard Global Wellesley Income Fund Investor Shares ( VGWIX) - Price History
Monthly price history for VGWIX (Vanguard Global Wellesley Income Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.42 | $24.42 |
| July 2026 | $24.34 | $24.34 |
| June 2026 | $24.10 | $24.10 |
| May 2026 | $24 | $24.23 |
| April 2026 | $23.79 | $24.02 |
| March 2026 | $23.36 | $23.58 |
| February 2026 | $24.14 | $24.58 |
| January 2026 | $23.50 | $23.93 |
| December 2025 | $23.03 | $23.45 |
| November 2025 | $22.86 | $23.53 |
| October 2025 | $22.40 | $23.05 |
| September 2025 | $22.35 | $23 |
| August 2025 | $22.15 | $23.04 |
| July 2025 | $21.75 | $22.62 |
| June 2025 | $21.86 | $22.74 |
| May 2025 | $21.52 | $22.61 |
| April 2025 | $21.20 | $22.27 |
| March 2025 | $21.05 | $22.11 |
| February 2025 | $20.98 | $22.23 |
| January 2025 | $20.65 | $21.88 |
| December 2024 | $20.34 | $21.56 |
| November 2024 | $20.83 | $22.27 |
| October 2024 | $20.49 | $21.91 |
| September 2024 | $20.94 | $22.39 |
| August 2024 | $20.67 | $22.31 |
| July 2024 | $20.25 | $21.85 |
| June 2024 | $19.66 | $21.21 |
| May 2024 | $19.72 | $21.50 |
| April 2024 | $19.18 | $20.91 |
| March 2024 | $19.52 | $21.28 |
| February 2024 | $19.09 | $21 |
| January 2024 | $19.12 | $21.03 |
| December 2023 | $19.19 | $21.11 |
| November 2023 | $18.49 | $20.52 |
| October 2023 | $17.59 | $19.52 |
| September 2023 | $17.83 | $19.79 |
| August 2023 | $18.26 | $20.38 |
| July 2023 | $18.53 | $20.68 |
| June 2023 | $18.29 | $20.42 |
| May 2023 | $17.97 | $20.26 |
| April 2023 | $18.40 | $20.74 |
| March 2023 | $18.17 | $20.48 |
| February 2023 | $17.88 | $20.29 |
| January 2023 | $18.34 | $20.81 |
| December 2022 | $17.64 | $20.02 |
| November 2022 | $17.83 | $20.32 |
| October 2022 | $16.75 | $19.09 |
| September 2022 | $16.36 | $18.65 |
| August 2022 | $17.36 | $19.82 |
| July 2022 | $17.95 | $20.50 |
| June 2022 | $17.49 | $19.97 |
| May 2022 | $18.21 | $20.87 |
| April 2022 | $17.93 | $20.54 |
| March 2022 | $18.65 | $21.37 |
| February 2022 | $18.75 | $21.58 |
| January 2022 | $19.04 | $21.91 |
| December 2021 | $19.20 | $22.10 |
| November 2021 | $18.78 | $21.72 |
| October 2021 | $19.02 | $21.99 |
| September 2021 | $18.76 | $21.69 |
| August 2021 | $19.06 | $22.22 |
| July 2021 | $18.98 | $22.13 |
| June 2021 | $18.80 | $21.91 |
| May 2021 | $18.83 | $22.07 |
| April 2021 | $18.58 | $21.78 |
| March 2021 | $18.26 | $21.41 |
| February 2021 | $17.95 | $21.13 |
| January 2021 | $17.85 | $21.02 |
| December 2020 | $18.05 | $21.25 |
| November 2020 | $17.77 | $21.06 |
| October 2020 | $16.70 | $19.80 |
| September 2020 | $16.91 | $20.04 |
| August 2020 | $17.20 | $20.42 |
| July 2020 | $17.06 | $20.26 |
| June 2020 | $16.58 | $19.69 |
| May 2020 | $16.38 | $19.60 |
| April 2020 | $16.08 | $19.24 |
| March 2020 | $15.34 | $18.36 |
| February 2020 | $16.79 | $20.17 |
| January 2020 | $17.16 | $20.61 |
| December 2019 | $17.12 | $20.57 |
| November 2019 | $16.91 | $20.42 |
| October 2019 | $16.87 | $20.38 |
| September 2019 | $16.69 | $20.16 |
| August 2019 | $16.59 | $20.16 |
| July 2019 | $16.52 | $20.07 |
| June 2019 | $16.43 | $19.96 |
| May 2019 | $15.84 | $19.36 |
| April 2019 | $16.17 | $19.76 |
| March 2019 | $15.93 | $19.47 |
| February 2019 | $15.71 | $19.30 |
| January 2019 | $15.54 | $19.09 |
| December 2018 | $15.04 | $18.48 |
| November 2018 | $15.36 | $19.25 |
| October 2018 | $15.22 | $19.08 |
| September 2018 | $15.69 | $19.67 |
| August 2018 | $15.73 | $19.87 |
| July 2018 | $15.80 | $19.96 |
| June 2018 | $15.46 | $19.54 |
| May 2018 | $15.51 | $19.75 |
| April 2018 | $15.56 | $19.81 |
| March 2018 | $15.52 | $19.77 |
| February 2018 | $15.55 | $19.89 |
| January 2018 | $15.89 | $20.33 |
| December 2017 | $15.73 | $20.13 |
| November 2017 | $15.62 | $20.04 |
| October 2017 | $15.59 | $20 |
VGWIX
Price: $24.42
Dividend Yield: 3.79%
Forward Dividend Yield: 3.73%
Payout Ratio: 57.89%
Dividend Per Share: 0.91 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 16.92
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 756.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 24.53%
DGR5: 14.59%