Vanguard Global Wellington Fund Investor Shares ( VGWLX) - Price History
Monthly price history for VGWLX (Vanguard Global Wellington Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.14 | $30.14 |
| June 2026 | $30.06 | $30.06 |
| May 2026 | $30.14 | $30.37 |
| April 2026 | $29.44 | $29.66 |
| March 2026 | $27.98 | $28.19 |
| February 2026 | $29.44 | $29.85 |
| January 2026 | $28.43 | $28.82 |
| December 2025 | $27.26 | $27.64 |
| November 2025 | $26.96 | $28.50 |
| October 2025 | $26.35 | $27.86 |
| September 2025 | $26.03 | $27.52 |
| August 2025 | $25.67 | $27.37 |
| July 2025 | $25.02 | $26.68 |
| June 2025 | $25.20 | $26.87 |
| May 2025 | $24.65 | $26.52 |
| April 2025 | $24 | $25.82 |
| March 2025 | $24.19 | $26.02 |
| February 2025 | $24.13 | $26.16 |
| January 2025 | $23.80 | $25.80 |
| December 2024 | $23.23 | $25.18 |
| November 2024 | $23.95 | $27.21 |
| October 2024 | $23.57 | $26.77 |
| September 2024 | $24.07 | $27.34 |
| August 2024 | $23.98 | $27.45 |
| July 2024 | $23.48 | $26.88 |
| June 2024 | $22.69 | $25.98 |
| May 2024 | $22.89 | $26.43 |
| April 2024 | $22.29 | $25.74 |
| March 2024 | $22.78 | $26.30 |
| February 2024 | $22.05 | $25.65 |
| January 2024 | $21.88 | $25.45 |
| December 2023 | $21.89 | $25.46 |
| November 2023 | $21.12 | $24.75 |
| October 2023 | $19.95 | $23.38 |
| September 2023 | $20.22 | $23.70 |
| August 2023 | $20.66 | $24.34 |
| July 2023 | $20.99 | $24.73 |
| June 2023 | $20.55 | $24.21 |
| May 2023 | $19.91 | $23.66 |
| April 2023 | $20.37 | $24.20 |
| March 2023 | $20.05 | $23.82 |
| February 2023 | $19.70 | $23.53 |
| January 2023 | $20.21 | $24.14 |
| December 2022 | $19.47 | $23.26 |
| November 2022 | $19.85 | $24.42 |
| October 2022 | $18.45 | $22.70 |
| September 2022 | $17.48 | $21.51 |
| August 2022 | $18.76 | $23.18 |
| July 2022 | $19.42 | $24 |
| June 2022 | $18.69 | $23.10 |
| May 2022 | $19.80 | $24.61 |
| April 2022 | $19.45 | $24.17 |
| March 2022 | $20.42 | $25.38 |
| February 2022 | $20.40 | $25.44 |
| January 2022 | $20.77 | $25.90 |
| December 2021 | $20.99 | $26.17 |
| November 2021 | $20.15 | $25.62 |
| October 2021 | $20.71 | $26.33 |
| September 2021 | $20.08 | $25.53 |
| August 2021 | $20.49 | $26.18 |
| July 2021 | $20.30 | $25.94 |
| June 2021 | $20.16 | $25.76 |
| May 2021 | $20.22 | $25.96 |
| April 2021 | $19.78 | $25.40 |
| March 2021 | $19.31 | $24.79 |
| February 2021 | $18.76 | $24.16 |
| January 2021 | $18.34 | $23.63 |
| December 2020 | $18.51 | $23.85 |
| November 2020 | $18.04 | $23.36 |
| October 2020 | $16.44 | $21.29 |
| September 2020 | $16.83 | $21.79 |
| August 2020 | $17.16 | $22.29 |
| July 2020 | $16.62 | $21.58 |
| June 2020 | $16.16 | $20.99 |
| May 2020 | $15.96 | $20.83 |
| April 2020 | $15.51 | $20.24 |
| March 2020 | $14.55 | $18.99 |
| February 2020 | $16.28 | $21.34 |
| January 2020 | $17.07 | $22.37 |
| December 2019 | $17.24 | $22.59 |
| November 2019 | $16.84 | $22.21 |
| October 2019 | $16.64 | $21.94 |
| September 2019 | $16.42 | $21.66 |
| August 2019 | $16.16 | $21.41 |
| July 2019 | $16.08 | $21.31 |
| June 2019 | $15.92 | $21.10 |
| May 2019 | $15.25 | $20.32 |
| April 2019 | $15.71 | $20.94 |
| March 2019 | $15.35 | $20.45 |
| February 2019 | $15.16 | $20.28 |
| January 2019 | $14.83 | $19.85 |
| December 2018 | $14.12 | $18.90 |
| November 2018 | $14.81 | $19.97 |
| October 2018 | $14.57 | $19.64 |
| September 2018 | $15.24 | $20.54 |
| August 2018 | $15.13 | $20.51 |
| July 2018 | $15.15 | $20.54 |
| June 2018 | $14.65 | $19.86 |
| May 2018 | $14.70 | $20.07 |
| April 2018 | $14.79 | $20.19 |
| March 2018 | $14.69 | $20.06 |
| February 2018 | $14.79 | $20.27 |
| January 2018 | $15.32 | $20.99 |
| December 2017 | $14.84 | $20.34 |
| November 2017 | $14.69 | $20.17 |
| October 2017 | $14.56 | $20 |
VGWLX
Price: $30.14
Dividend Yield: 6.00%
Forward Dividend Yield: 2.96%
Payout Ratio: 51.78%
Dividend Per Share: 0.89 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 17.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%