Vanguard Health Care Index Fund Admiral Shares ( VHCIX) - Price History
Monthly price history for VHCIX (Vanguard Health Care Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $164.79 | $164.79 |
| July 2026 | $153.59 | $153.59 |
| June 2026 | $149.65 | $149.65 |
| May 2026 | $139.43 | $139.91 |
| April 2026 | $135.83 | $136.30 |
| March 2026 | $135.84 | $136.31 |
| February 2026 | $146.81 | $147.86 |
| January 2026 | $142.64 | $143.66 |
| December 2025 | $142.92 | $143.94 |
| November 2025 | $145.44 | $147.33 |
| October 2025 | $133.44 | $135.18 |
| September 2025 | $128.24 | $129.91 |
| August 2025 | $125.41 | $127.58 |
| July 2025 | $118.71 | $120.76 |
| June 2025 | $122.18 | $124.29 |
| May 2025 | $119.44 | $121.98 |
| April 2025 | $125.48 | $128.15 |
| March 2025 | $129.72 | $132.48 |
| February 2025 | $132.77 | $136.07 |
| January 2025 | $132.20 | $135.48 |
| December 2024 | $123.81 | $126.89 |
| November 2024 | $132.28 | $136.05 |
| October 2024 | $131.21 | $134.95 |
| September 2024 | $137.24 | $141.15 |
| August 2024 | $139.56 | $144.14 |
| July 2024 | $133.08 | $137.44 |
| June 2024 | $128.97 | $133.20 |
| May 2024 | $126.52 | $131.14 |
| April 2024 | $123.62 | $128.14 |
| March 2024 | $130.68 | $135.45 |
| February 2024 | $127.84 | $132.91 |
| January 2024 | $123.48 | $128.38 |
| December 2023 | $120.63 | $125.42 |
| November 2023 | $114.41 | $119.39 |
| October 2023 | $108.23 | $112.94 |
| September 2023 | $112.63 | $117.53 |
| August 2023 | $116.74 | $122.27 |
| July 2023 | $118.12 | $123.72 |
| June 2023 | $117.02 | $122.56 |
| May 2023 | $112.24 | $117.98 |
| April 2023 | $116.91 | $122.89 |
| March 2023 | $113.48 | $119.29 |
| February 2023 | $111.47 | $117.56 |
| January 2023 | $116.73 | $123.11 |
| December 2022 | $117.71 | $124.14 |
| November 2022 | $120.20 | $127.25 |
| October 2022 | $114.83 | $121.57 |
| September 2022 | $105.55 | $111.74 |
| August 2022 | $109.02 | $115.84 |
| July 2022 | $115.18 | $122.39 |
| June 2022 | $110.79 | $117.72 |
| May 2022 | $113.33 | $120.84 |
| April 2022 | $112.36 | $119.80 |
| March 2022 | $119.39 | $127.30 |
| February 2022 | $113.73 | $121.61 |
| January 2022 | $114.75 | $122.70 |
| December 2021 | $124.56 | $133.19 |
| November 2021 | $115.77 | $124.19 |
| October 2021 | $120.47 | $129.23 |
| September 2021 | $115.35 | $123.74 |
| August 2021 | $121.93 | $131.26 |
| July 2021 | $119.09 | $128.20 |
| June 2021 | $114.87 | $123.66 |
| May 2021 | $111.14 | $119.98 |
| April 2021 | $110.30 | $119.07 |
| March 2021 | $105.90 | $114.32 |
| February 2021 | $103.87 | $112.45 |
| January 2021 | $105.77 | $114.51 |
| December 2020 | $103.37 | $111.91 |
| November 2020 | $99.24 | $107.87 |
| October 2020 | $91.22 | $99.15 |
| September 2020 | $93.90 | $102.06 |
| August 2020 | $95.26 | $103.87 |
| July 2020 | $93 | $101.40 |
| June 2020 | $88.46 | $96.45 |
| May 2020 | $89.84 | $98.34 |
| April 2020 | $86.12 | $94.27 |
| March 2020 | $75.94 | $83.13 |
| February 2020 | $79.90 | $87.68 |
| January 2020 | $85.21 | $93.50 |
| December 2019 | $87.44 | $95.95 |
| November 2019 | $84.61 | $93.20 |
| October 2019 | $79.77 | $87.87 |
| September 2019 | $76.12 | $83.85 |
| August 2019 | $76.80 | $84.91 |
| July 2019 | $77.66 | $85.86 |
| June 2019 | $78.68 | $86.99 |
| May 2019 | $73.44 | $81.74 |
| April 2019 | $75.42 | $83.95 |
| March 2019 | $77.54 | $86.30 |
| February 2019 | $77.22 | $86.49 |
| January 2019 | $75.93 | $85.05 |
| December 2018 | $71.69 | $80.30 |
| November 2018 | $78.96 | $88.77 |
| October 2018 | $74.13 | $83.34 |
| September 2018 | $80.25 | $90.22 |
| August 2018 | $78.53 | $88.57 |
| July 2018 | $74.79 | $84.35 |
| June 2018 | $70.59 | $79.62 |
| May 2018 | $69.47 | $78.66 |
| April 2018 | $68.41 | $77.46 |
| March 2018 | $67.71 | $76.67 |
| February 2018 | $69.50 | $78.88 |
| January 2018 | $72.54 | $82.34 |
| December 2017 | $67.92 | $77.09 |
| November 2017 | $68.32 | $77.83 |
| October 2017 | $66.34 | $75.58 |
| September 2017 | $66.89 | $76.20 |
| August 2017 | $66.14 | $75.60 |
| July 2017 | $64.82 | $74.10 |
| June 2017 | $64.51 | $73.74 |
| May 2017 | $61.42 | $70.44 |
| April 2017 | $61.10 | $70.08 |
| March 2017 | $60.08 | $68.90 |
| February 2017 | $60.23 | $69.30 |
| January 2017 | $56.60 | $65.12 |
| December 2016 | $55.06 | $63.35 |
| November 2016 | $54.80 | $63.31 |
| October 2016 | $53.42 | $61.72 |
| September 2016 | $57.54 | $66.47 |
| August 2016 | $57.48 | $66.65 |
| July 2016 | $59.32 | $68.79 |
| June 2016 | $56.26 | $65.24 |
| May 2016 | $55.92 | $65.07 |
| April 2016 | $54.64 | $63.57 |
| March 2016 | $53.04 | $61.71 |
| February 2016 | $51.36 | $59.96 |
| January 2016 | $51.72 | $60.38 |
| December 2015 | $56.95 | $66.48 |
| November 2015 | $56.23 | $65.88 |
| October 2015 | $55.90 | $65.49 |
| September 2015 | $52.36 | $61.34 |
| August 2015 | $56.02 | $66.20 |
| July 2015 | $60.91 | $71.98 |
| June 2015 | $59.23 | $70 |
| May 2015 | $59.15 | $69.91 |
| April 2015 | $56.24 | $66.46 |
| March 2015 | $57.27 | $67.68 |
| February 2015 | $56.54 | $66.82 |
| January 2015 | $54 | $63.82 |
| December 2014 | $53.12 | $62.78 |
| November 2014 | $53.51 | $63.90 |
| October 2014 | $51.83 | $61.90 |
| September 2014 | $48.99 | $58.51 |
| August 2014 | $49.08 | $58.61 |
| July 2014 | $46.62 | $55.67 |
| June 2014 | $46.73 | $55.81 |
| May 2014 | $45.45 | $54.28 |
| April 2014 | $44.16 | $52.74 |
| March 2014 | $44.78 | $53.48 |
| February 2014 | $45.72 | $54.60 |
| January 2014 | $43.13 | $51.51 |
| December 2013 | $42.34 | $50.57 |
| November 2013 | $41.98 | $50.71 |
| October 2013 | $39.98 | $48.29 |
| September 2013 | $38.59 | $46.61 |
| August 2013 | $37.25 | $44.99 |
| July 2013 | $38.48 | $46.48 |
| June 2013 | $35.74 | $43.17 |
| May 2013 | $36 | $43.48 |
| April 2013 | $35.32 | $42.66 |
| March 2013 | $34.32 | $41.45 |
| February 2013 | $32.31 | $39.03 |
| January 2013 | $31.92 | $38.56 |
| December 2012 | $29.68 | $35.85 |
| November 2012 | $29.70 | $36.46 |
| October 2012 | $29.40 | $36.10 |
| September 2012 | $29.84 | $36.63 |
| August 2012 | $28.66 | $35.18 |
| July 2012 | $28.23 | $34.66 |
| June 2012 | $28.06 | $34.45 |
| May 2012 | $26.47 | $32.50 |
| April 2012 | $27.45 | $33.70 |
| March 2012 | $27.52 | $33.78 |
| February 2012 | $26.42 | $32.43 |
| January 2012 | $25.96 | $31.87 |
| December 2011 | $24.92 | $30.60 |
| November 2011 | $24.29 | $30.36 |
| October 2011 | $24.07 | $30.08 |
| September 2011 | $22.70 | $28.37 |
| August 2011 | $23.85 | $29.81 |
| July 2011 | $24.68 | $30.84 |
| June 2011 | $25.68 | $32.09 |
| May 2011 | $26.07 | $32.58 |
| April 2011 | $25.59 | $31.98 |
| March 2011 | $24.03 | $30.03 |
| February 2011 | $23.49 | $29.35 |
| January 2011 | $22.69 | $28.36 |
| December 2010 | $22.53 | $28.16 |
| November 2010 | $21.38 | $27.17 |
| October 2010 | $21.87 | $27.79 |
| September 2010 | $21.46 | $27.27 |
| August 2010 | $19.57 | $24.87 |
| July 2010 | $19.96 | $25.37 |
| June 2010 | $19.75 | $25.10 |
| May 2010 | $20.18 | $25.65 |
| April 2010 | $21.69 | $27.56 |
| March 2010 | $22.29 | $28.33 |
| February 2010 | $21.50 | $27.33 |
| January 2010 | $21.37 | $27.16 |
| December 2009 | $21.31 | $27.08 |
| November 2009 | $20.72 | $27.06 |
| October 2009 | $19.08 | $24.92 |
| September 2009 | $19.65 | $25.66 |
| August 2009 | $19.29 | $25.19 |
| July 2009 | $18.86 | $24.63 |
| June 2009 | $17.84 | $23.29 |
| May 2009 | $17.25 | $22.52 |
| April 2009 | $16.21 | $21.17 |
| March 2009 | $16.19 | $21.14 |
| February 2009 | $15.20 | $19.85 |
| January 2009 | $17.23 | $22.50 |
| December 2008 | $17.46 | $22.80 |
| November 2008 | $16.30 | $21.64 |
| October 2008 | $17.60 | $23.36 |
| September 2008 | $20.24 | $26.86 |
| August 2008 | $21.61 | $28.68 |
| July 2008 | $21.17 | $28.10 |
| June 2008 | $20 | $26.54 |
| May 2008 | $20.96 | $27.82 |
| April 2008 | $20.52 | $27.23 |
| March 2008 | $20.22 | $26.83 |
| February 2008 | $21.15 | $28.07 |
| January 2008 | $21.67 | $28.76 |
| December 2007 | $22.83 | $30.30 |
| November 2007 | $23.42 | $31.48 |
| October 2007 | $23.29 | $31.31 |
| September 2007 | $22.86 | $30.73 |
| August 2007 | $22.18 | $29.82 |
| July 2007 | $21.60 | $29.03 |
| June 2007 | $22.45 | $30.18 |
| May 2007 | $23.22 | $31.21 |
| April 2007 | $22.82 | $30.67 |
| March 2007 | $21.49 | $28.88 |
| February 2007 | $21.43 | $28.80 |
| January 2007 | $21.88 | $29.41 |
| December 2006 | $21.19 | $28.48 |
| November 2006 | $21 | $28.53 |
| October 2006 | $21.03 | $28.56 |
| September 2006 | $20.84 | $28.30 |
| August 2006 | $20.61 | $27.99 |
| July 2006 | $20.03 | $27.20 |
| June 2006 | $19.25 | $26.14 |
| May 2006 | $19.19 | $26.07 |
| April 2006 | $19.65 | $26.69 |
| March 2006 | $20.29 | $27.56 |
| February 2006 | $20.46 | $27.79 |
| January 2006 | $20.26 | $27.52 |
| December 2005 | $19.88 | $27 |
| November 2005 | $19.34 | $26.45 |
| October 2005 | $19.01 | $25.99 |
| September 2005 | $19.57 | $26.76 |
| August 2005 | $19.62 | $26.92 |
| July 2005 | $19.61 | $26.90 |
| June 2005 | $19.08 | $26.18 |
| May 2005 | $19.04 | $26.12 |
| April 2005 | $18.73 | $25.69 |
| March 2005 | $18.15 | $24.90 |
| February 2005 | $18.22 | $24.99 |
| January 2005 | $17.73 | $24.33 |
| December 2004 | $18.31 | $25.12 |
| November 2004 | $17.29 | $23.81 |
| October 2004 | $16.90 | $23.27 |
| September 2004 | $17.23 | $23.72 |
| August 2004 | $17.41 | $23.97 |
| July 2004 | $17.14 | $23.59 |
| June 2004 | $18.25 | $25.12 |
| May 2004 | $18.25 | $25.12 |
| April 2004 | $18.29 | $25.18 |
| March 2004 | $17.78 | $24.48 |
| February 2004 | $18.35 | $25.26 |
| January 2004 | $18.16 | $25 |
VHCIX
Price: $164.79
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 42.29%
Dividend Per Share: 1.97 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 26.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.58%
DGR5: 9.39%
DGR10: 16.31%
DGR20: 25.60%