Vanguard Health Care Index Fund Admiral Shares ( VHCIX) - Price History
Monthly price history for VHCIX (Vanguard Health Care Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $160.43 | $160.43 |
| September 2026 | $158.05 | $158.05 |
| August 2026 | $159.51 | $159.99 |
| July 2026 | $151.96 | $152.42 |
| June 2026 | $149.20 | $149.65 |
| May 2026 | $139.01 | $139.91 |
| April 2026 | $135.42 | $136.30 |
| March 2026 | $135.43 | $136.31 |
| February 2026 | $146.36 | $147.86 |
| January 2026 | $142.21 | $143.66 |
| December 2025 | $142.48 | $143.94 |
| November 2025 | $144.99 | $147.33 |
| October 2025 | $133.04 | $135.18 |
| September 2025 | $127.85 | $129.91 |
| August 2025 | $125.03 | $127.58 |
| July 2025 | $118.35 | $120.76 |
| June 2025 | $121.81 | $124.29 |
| May 2025 | $119.08 | $121.98 |
| April 2025 | $125.10 | $128.15 |
| March 2025 | $129.33 | $132.48 |
| February 2025 | $132.37 | $136.07 |
| January 2025 | $131.80 | $135.48 |
| December 2024 | $123.44 | $126.89 |
| November 2024 | $131.88 | $136.05 |
| October 2024 | $130.81 | $134.95 |
| September 2024 | $136.82 | $141.15 |
| August 2024 | $139.14 | $144.14 |
| July 2024 | $132.67 | $137.44 |
| June 2024 | $128.58 | $133.20 |
| May 2024 | $126.14 | $131.14 |
| April 2024 | $123.25 | $128.14 |
| March 2024 | $130.28 | $135.45 |
| February 2024 | $127.45 | $132.91 |
| January 2024 | $123.10 | $128.38 |
| December 2023 | $120.27 | $125.42 |
| November 2023 | $114.07 | $119.39 |
| October 2023 | $107.90 | $112.94 |
| September 2023 | $112.29 | $117.53 |
| August 2023 | $116.39 | $122.27 |
| July 2023 | $117.77 | $123.72 |
| June 2023 | $116.66 | $122.56 |
| May 2023 | $111.90 | $117.98 |
| April 2023 | $116.55 | $122.89 |
| March 2023 | $113.14 | $119.29 |
| February 2023 | $111.13 | $117.56 |
| January 2023 | $116.38 | $123.11 |
| December 2022 | $117.35 | $124.14 |
| November 2022 | $119.83 | $127.25 |
| October 2022 | $114.48 | $121.57 |
| September 2022 | $105.23 | $111.74 |
| August 2022 | $108.69 | $115.84 |
| July 2022 | $114.83 | $122.39 |
| June 2022 | $110.45 | $117.72 |
| May 2022 | $112.99 | $120.84 |
| April 2022 | $112.02 | $119.80 |
| March 2022 | $119.03 | $127.30 |
| February 2022 | $113.39 | $121.61 |
| January 2022 | $114.40 | $122.70 |
| December 2021 | $124.18 | $133.19 |
| November 2021 | $115.42 | $124.19 |
| October 2021 | $120.11 | $129.23 |
| September 2021 | $115 | $123.74 |
| August 2021 | $121.56 | $131.26 |
| July 2021 | $118.73 | $128.20 |
| June 2021 | $114.53 | $123.66 |
| May 2021 | $110.80 | $119.98 |
| April 2021 | $109.96 | $119.07 |
| March 2021 | $105.58 | $114.32 |
| February 2021 | $103.56 | $112.45 |
| January 2021 | $105.45 | $114.51 |
| December 2020 | $103.06 | $111.91 |
| November 2020 | $98.94 | $107.87 |
| October 2020 | $90.94 | $99.15 |
| September 2020 | $93.61 | $102.06 |
| August 2020 | $94.98 | $103.87 |
| July 2020 | $92.72 | $101.40 |
| June 2020 | $88.19 | $96.45 |
| May 2020 | $89.56 | $98.34 |
| April 2020 | $85.86 | $94.27 |
| March 2020 | $75.71 | $83.13 |
| February 2020 | $79.66 | $87.68 |
| January 2020 | $84.95 | $93.50 |
| December 2019 | $87.17 | $95.95 |
| November 2019 | $84.35 | $93.20 |
| October 2019 | $79.53 | $87.87 |
| September 2019 | $75.89 | $83.85 |
| August 2019 | $76.56 | $84.91 |
| July 2019 | $77.42 | $85.86 |
| June 2019 | $78.44 | $86.99 |
| May 2019 | $73.22 | $81.74 |
| April 2019 | $75.20 | $83.95 |
| March 2019 | $77.30 | $86.30 |
| February 2019 | $76.98 | $86.49 |
| January 2019 | $75.70 | $85.05 |
| December 2018 | $71.47 | $80.30 |
| November 2018 | $78.72 | $88.77 |
| October 2018 | $73.91 | $83.34 |
| September 2018 | $80.01 | $90.22 |
| August 2018 | $78.29 | $88.57 |
| July 2018 | $74.56 | $84.35 |
| June 2018 | $70.38 | $79.62 |
| May 2018 | $69.26 | $78.66 |
| April 2018 | $68.20 | $77.46 |
| March 2018 | $67.51 | $76.67 |
| February 2018 | $69.28 | $78.88 |
| January 2018 | $72.32 | $82.34 |
| December 2017 | $67.71 | $77.09 |
| November 2017 | $68.11 | $77.83 |
| October 2017 | $66.14 | $75.58 |
| September 2017 | $66.69 | $76.20 |
| August 2017 | $65.94 | $75.60 |
| July 2017 | $64.63 | $74.10 |
| June 2017 | $64.32 | $73.74 |
| May 2017 | $61.23 | $70.44 |
| April 2017 | $60.92 | $70.08 |
| March 2017 | $59.89 | $68.90 |
| February 2017 | $60.05 | $69.30 |
| January 2017 | $56.43 | $65.12 |
| December 2016 | $54.89 | $63.35 |
| November 2016 | $54.63 | $63.31 |
| October 2016 | $53.26 | $61.72 |
| September 2016 | $57.36 | $66.47 |
| August 2016 | $57.30 | $66.65 |
| July 2016 | $59.14 | $68.79 |
| June 2016 | $56.09 | $65.24 |
| May 2016 | $55.76 | $65.07 |
| April 2016 | $54.47 | $63.57 |
| March 2016 | $52.88 | $61.71 |
| February 2016 | $51.21 | $59.96 |
| January 2016 | $51.57 | $60.38 |
| December 2015 | $56.78 | $66.48 |
| November 2015 | $56.06 | $65.88 |
| October 2015 | $55.73 | $65.49 |
| September 2015 | $52.20 | $61.34 |
| August 2015 | $55.85 | $66.20 |
| July 2015 | $60.72 | $71.98 |
| June 2015 | $59.05 | $70 |
| May 2015 | $58.98 | $69.91 |
| April 2015 | $56.06 | $66.46 |
| March 2015 | $57.09 | $67.68 |
| February 2015 | $56.37 | $66.82 |
| January 2015 | $53.84 | $63.82 |
| December 2014 | $52.96 | $62.78 |
| November 2014 | $53.34 | $63.90 |
| October 2014 | $51.68 | $61.90 |
| September 2014 | $48.84 | $58.51 |
| August 2014 | $48.93 | $58.61 |
| July 2014 | $46.47 | $55.67 |
| June 2014 | $46.59 | $55.81 |
| May 2014 | $45.31 | $54.28 |
| April 2014 | $44.03 | $52.74 |
| March 2014 | $44.65 | $53.48 |
| February 2014 | $45.58 | $54.60 |
| January 2014 | $43 | $51.51 |
| December 2013 | $42.22 | $50.57 |
| November 2013 | $41.86 | $50.71 |
| October 2013 | $39.86 | $48.29 |
| September 2013 | $38.47 | $46.61 |
| August 2013 | $37.13 | $44.99 |
| July 2013 | $38.36 | $46.48 |
| June 2013 | $35.63 | $43.17 |
| May 2013 | $35.89 | $43.48 |
| April 2013 | $35.21 | $42.66 |
| March 2013 | $34.21 | $41.45 |
| February 2013 | $32.22 | $39.03 |
| January 2013 | $31.83 | $38.56 |
| December 2012 | $29.59 | $35.85 |
| November 2012 | $29.61 | $36.46 |
| October 2012 | $29.32 | $36.10 |
| September 2012 | $29.75 | $36.63 |
| August 2012 | $28.57 | $35.18 |
| July 2012 | $28.15 | $34.66 |
| June 2012 | $27.98 | $34.45 |
| May 2012 | $26.39 | $32.50 |
| April 2012 | $27.37 | $33.70 |
| March 2012 | $27.43 | $33.78 |
| February 2012 | $26.34 | $32.43 |
| January 2012 | $25.88 | $31.87 |
| December 2011 | $24.85 | $30.60 |
| November 2011 | $24.22 | $30.36 |
| October 2011 | $24 | $30.08 |
| September 2011 | $22.63 | $28.37 |
| August 2011 | $23.78 | $29.81 |
| July 2011 | $24.60 | $30.84 |
| June 2011 | $25.60 | $32.09 |
| May 2011 | $25.99 | $32.58 |
| April 2011 | $25.51 | $31.98 |
| March 2011 | $23.96 | $30.03 |
| February 2011 | $23.42 | $29.35 |
| January 2011 | $22.62 | $28.36 |
| December 2010 | $22.47 | $28.16 |
| November 2010 | $21.31 | $27.17 |
| October 2010 | $21.80 | $27.79 |
| September 2010 | $21.39 | $27.27 |
| August 2010 | $19.51 | $24.87 |
| July 2010 | $19.90 | $25.37 |
| June 2010 | $19.69 | $25.10 |
| May 2010 | $20.12 | $25.65 |
| April 2010 | $21.62 | $27.56 |
| March 2010 | $22.22 | $28.33 |
| February 2010 | $21.44 | $27.33 |
| January 2010 | $21.31 | $27.16 |
| December 2009 | $21.24 | $27.08 |
| November 2009 | $20.66 | $27.06 |
| October 2009 | $19.03 | $24.92 |
| September 2009 | $19.59 | $25.66 |
| August 2009 | $19.23 | $25.19 |
| July 2009 | $18.80 | $24.63 |
| June 2009 | $17.78 | $23.29 |
| May 2009 | $17.19 | $22.52 |
| April 2009 | $16.16 | $21.17 |
| March 2009 | $16.14 | $21.14 |
| February 2009 | $15.16 | $19.85 |
| January 2009 | $17.18 | $22.50 |
| December 2008 | $17.41 | $22.80 |
| November 2008 | $16.26 | $21.64 |
| October 2008 | $17.55 | $23.36 |
| September 2008 | $20.18 | $26.86 |
| August 2008 | $21.54 | $28.68 |
| July 2008 | $21.11 | $28.10 |
| June 2008 | $19.94 | $26.54 |
| May 2008 | $20.90 | $27.82 |
| April 2008 | $20.46 | $27.23 |
| March 2008 | $20.15 | $26.83 |
| February 2008 | $21.09 | $28.07 |
| January 2008 | $21.60 | $28.76 |
| December 2007 | $22.76 | $30.30 |
| November 2007 | $23.35 | $31.48 |
| October 2007 | $23.22 | $31.31 |
| September 2007 | $22.79 | $30.73 |
| August 2007 | $22.12 | $29.82 |
| July 2007 | $21.53 | $29.03 |
| June 2007 | $22.38 | $30.18 |
| May 2007 | $23.15 | $31.21 |
| April 2007 | $22.75 | $30.67 |
| March 2007 | $21.42 | $28.88 |
| February 2007 | $21.36 | $28.80 |
| January 2007 | $21.81 | $29.41 |
| December 2006 | $21.12 | $28.48 |
| November 2006 | $20.94 | $28.53 |
| October 2006 | $20.96 | $28.56 |
| September 2006 | $20.77 | $28.30 |
| August 2006 | $20.54 | $27.99 |
| July 2006 | $19.96 | $27.20 |
| June 2006 | $19.19 | $26.14 |
| May 2006 | $19.14 | $26.07 |
| April 2006 | $19.59 | $26.69 |
| March 2006 | $20.23 | $27.56 |
| February 2006 | $20.40 | $27.79 |
| January 2006 | $20.20 | $27.52 |
| December 2005 | $19.82 | $27 |
| November 2005 | $19.28 | $26.45 |
| October 2005 | $18.95 | $25.99 |
| September 2005 | $19.51 | $26.76 |
| August 2005 | $19.56 | $26.92 |
| July 2005 | $19.55 | $26.90 |
| June 2005 | $19.02 | $26.18 |
| May 2005 | $18.98 | $26.12 |
| April 2005 | $18.67 | $25.69 |
| March 2005 | $18.10 | $24.90 |
| February 2005 | $18.16 | $24.99 |
| January 2005 | $17.68 | $24.33 |
| December 2004 | $18.26 | $25.12 |
| November 2004 | $17.24 | $23.81 |
| October 2004 | $16.85 | $23.27 |
| September 2004 | $17.18 | $23.72 |
| August 2004 | $17.36 | $23.97 |
| July 2004 | $17.08 | $23.59 |
| June 2004 | $18.19 | $25.12 |
| May 2004 | $18.19 | $25.12 |
| April 2004 | $18.23 | $25.18 |
| March 2004 | $17.73 | $24.48 |
| February 2004 | $18.29 | $25.26 |
| January 2004 | $18.10 | $25 |
VHCIX
Price: $160.43
52 week price:
Dividend Yield: 1.48%
5-year range yield:
Forward Dividend Yield: 1.21%
Payout Ratio: 42.29%
Dividend Per Share: 1.94 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 26.36
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 7.61%
DGR5: 9.13%
DGR10: 7.43%
DGR20: 18.36%