Vanguard Global Equity Fund ( VHGEX) - Price History
Monthly price history for VHGEX (Vanguard Global Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.83 | $40.83 |
| June 2026 | $40.97 | $40.97 |
| May 2026 | $40.96 | $40.96 |
| April 2026 | $39.70 | $39.70 |
| March 2026 | $36.15 | $36.15 |
| February 2026 | $38.61 | $38.61 |
| January 2026 | $38.92 | $38.92 |
| December 2025 | $38.31 | $38.31 |
| November 2025 | $37.81 | $42.52 |
| October 2025 | $38.42 | $43.20 |
| September 2025 | $37.61 | $42.29 |
| August 2025 | $36.44 | $40.98 |
| July 2025 | $35.52 | $39.94 |
| June 2025 | $35.21 | $39.59 |
| May 2025 | $33.15 | $37.28 |
| April 2025 | $30.95 | $34.80 |
| March 2025 | $30.74 | $34.57 |
| February 2025 | $32.65 | $36.72 |
| January 2025 | $33.15 | $37.28 |
| December 2024 | $31.60 | $35.54 |
| November 2024 | $33.02 | $38.69 |
| October 2024 | $31.67 | $37.11 |
| September 2024 | $32.33 | $37.88 |
| August 2024 | $31.60 | $37.03 |
| July 2024 | $30.80 | $36.09 |
| June 2024 | $30.32 | $35.53 |
| May 2024 | $30.13 | $35.30 |
| April 2024 | $28.98 | $33.95 |
| March 2024 | $30.11 | $35.28 |
| February 2024 | $29.24 | $34.26 |
| January 2024 | $27.70 | $32.46 |
| December 2023 | $27.87 | $32.65 |
| November 2023 | $26.20 | $31.06 |
| October 2023 | $23.62 | $28 |
| September 2023 | $24.67 | $29.24 |
| August 2023 | $26.18 | $31.03 |
| July 2023 | $27.28 | $32.34 |
| June 2023 | $26.27 | $31.14 |
| May 2023 | $24.68 | $29.25 |
| April 2023 | $24.74 | $29.32 |
| March 2023 | $24.66 | $29.23 |
| February 2023 | $24.05 | $28.51 |
| January 2023 | $25.18 | $29.84 |
| December 2022 | $22.56 | $26.74 |
| November 2022 | $23.74 | $31.29 |
| October 2022 | $21.63 | $28.50 |
| September 2022 | $20.54 | $27.07 |
| August 2022 | $22.86 | $30.13 |
| July 2022 | $23.74 | $31.28 |
| June 2022 | $22.47 | $29.61 |
| May 2022 | $24.35 | $32.09 |
| April 2022 | $24.18 | $31.87 |
| March 2022 | $26.52 | $34.95 |
| February 2022 | $26.28 | $34.63 |
| January 2022 | $27.24 | $35.90 |
| December 2021 | $29.19 | $38.47 |
| November 2021 | $28.54 | $41.80 |
| October 2021 | $29.88 | $43.76 |
| September 2021 | $28.36 | $41.53 |
| August 2021 | $29.56 | $43.29 |
| July 2021 | $29.04 | $42.53 |
| June 2021 | $28.98 | $42.44 |
| May 2021 | $28.66 | $41.97 |
| April 2021 | $28.27 | $41.40 |
| March 2021 | $27.14 | $39.74 |
| February 2021 | $26.78 | $39.21 |
| January 2021 | $25.72 | $37.67 |
| December 2020 | $25.82 | $37.81 |
| November 2020 | $24.49 | $36.90 |
| October 2020 | $21.74 | $32.75 |
| September 2020 | $22.11 | $33.31 |
| August 2020 | $22.71 | $34.22 |
| July 2020 | $21.44 | $32.31 |
| June 2020 | $20.23 | $30.48 |
| May 2020 | $19.35 | $29.15 |
| April 2020 | $18.39 | $27.71 |
| March 2020 | $16.59 | $24.99 |
| February 2020 | $19.41 | $29.24 |
| January 2020 | $20.75 | $31.26 |
| December 2019 | $21.10 | $31.79 |
| November 2019 | $20.36 | $32.60 |
| October 2019 | $19.71 | $31.56 |
| September 2019 | $19.21 | $30.75 |
| August 2019 | $18.98 | $30.39 |
| July 2019 | $19.41 | $31.08 |
| June 2019 | $19.33 | $30.95 |
| May 2019 | $18.15 | $29.06 |
| April 2019 | $19.19 | $30.72 |
| March 2019 | $18.51 | $29.63 |
| February 2019 | $18.24 | $29.20 |
| January 2019 | $17.73 | $28.39 |
| December 2018 | $16.39 | $26.24 |
| November 2018 | $17.64 | $30.62 |
| October 2018 | $17.28 | $29.98 |
| September 2018 | $18.80 | $32.62 |
| August 2018 | $18.85 | $32.71 |
| July 2018 | $18.69 | $32.44 |
| June 2018 | $18.17 | $31.53 |
| May 2018 | $18.30 | $31.76 |
| April 2018 | $18.10 | $31.41 |
| March 2018 | $18.11 | $31.43 |
| February 2018 | $18.27 | $31.71 |
| January 2018 | $19.11 | $33.16 |
| December 2017 | $18.04 | $31.31 |
| November 2017 | $17.80 | $31.30 |
| October 2017 | $17.60 | $30.95 |
| September 2017 | $17.05 | $29.98 |
| August 2017 | $16.75 | $29.45 |
| July 2017 | $16.59 | $29.17 |
| June 2017 | $16.17 | $28.43 |
| May 2017 | $16.04 | $28.21 |
| April 2017 | $15.58 | $27.40 |
| March 2017 | $15.17 | $26.67 |
| February 2017 | $14.91 | $26.22 |
| January 2017 | $14.66 | $25.78 |
| December 2016 | $14.12 | $24.82 |
| November 2016 | $13.91 | $24.83 |
| October 2016 | $13.78 | $24.60 |
| September 2016 | $14.11 | $25.18 |
| August 2016 | $13.88 | $24.78 |
| July 2016 | $13.86 | $24.73 |
| June 2016 | $13.28 | $23.70 |
| May 2016 | $13.41 | $23.93 |
| April 2016 | $13.31 | $23.75 |
| March 2016 | $13.21 | $23.58 |
| February 2016 | $12.28 | $21.92 |
| January 2016 | $12.43 | $22.19 |
| December 2015 | $13.25 | $23.64 |
| November 2015 | $13.52 | $24.55 |
| October 2015 | $13.45 | $24.42 |
| September 2015 | $12.59 | $22.85 |
| August 2015 | $12.94 | $23.49 |
| July 2015 | $13.80 | $25.06 |
| June 2015 | $13.76 | $24.98 |
| May 2015 | $14.05 | $25.51 |
| April 2015 | $13.94 | $25.30 |
| March 2015 | $13.78 | $25.01 |
| February 2015 | $13.82 | $25.09 |
| January 2015 | $13.09 | $23.77 |
| December 2014 | $13.28 | $24.11 |
| November 2014 | $13.49 | $24.87 |
| October 2014 | $13.29 | $24.50 |
| September 2014 | $13.12 | $24.19 |
| August 2014 | $13.66 | $25.17 |
| July 2014 | $13.30 | $24.51 |
| June 2014 | $13.56 | $24.99 |
| May 2014 | $13.32 | $24.55 |
| April 2014 | $13.02 | $24 |
| March 2014 | $12.99 | $23.95 |
| February 2014 | $12.91 | $23.80 |
| January 2014 | $12.28 | $22.63 |
| December 2013 | $12.73 | $23.47 |
| November 2013 | $12.42 | $23.24 |
| October 2013 | $12.15 | $22.74 |
| September 2013 | $11.72 | $21.94 |
| August 2013 | $11.09 | $20.76 |
| July 2013 | $11.40 | $21.33 |
| June 2013 | $10.87 | $20.35 |
| May 2013 | $11.14 | $20.85 |
| April 2013 | $11.06 | $20.71 |
| March 2013 | $10.80 | $20.22 |
| February 2013 | $10.50 | $19.66 |
| January 2013 | $10.47 | $19.59 |
| December 2012 | $9.98 | $18.67 |
| November 2012 | $9.70 | $18.48 |
| October 2012 | $9.57 | $18.24 |
| September 2012 | $9.55 | $18.21 |
| August 2012 | $9.25 | $17.64 |
| July 2012 | $8.98 | $17.12 |
| June 2012 | $8.99 | $17.13 |
| May 2012 | $8.56 | $16.32 |
| April 2012 | $9.38 | $17.89 |
| March 2012 | $9.48 | $18.07 |
| February 2012 | $9.36 | $17.84 |
| January 2012 | $8.93 | $17.03 |
| December 2011 | $8.35 | $15.91 |
| November 2011 | $8.46 | $16.49 |
| October 2011 | $8.61 | $16.79 |
| September 2011 | $7.82 | $15.24 |
| August 2011 | $8.72 | $16.99 |
| July 2011 | $9.51 | $18.53 |
| June 2011 | $9.74 | $18.98 |
| May 2011 | $9.84 | $19.18 |
| April 2011 | $10.04 | $19.58 |
| March 2011 | $9.60 | $18.72 |
| February 2011 | $9.56 | $18.63 |
| January 2011 | $9.30 | $18.13 |
| December 2010 | $9.16 | $17.86 |
| November 2010 | $8.58 | $17.03 |
| October 2010 | $8.77 | $17.40 |
| September 2010 | $8.44 | $16.74 |
| August 2010 | $7.61 | $15.11 |
| July 2010 | $7.88 | $15.63 |
| June 2010 | $7.26 | $14.41 |
| May 2010 | $7.55 | $14.98 |
| April 2010 | $8.30 | $16.48 |
| March 2010 | $8.25 | $16.38 |
| February 2010 | $7.71 | $15.30 |
| January 2010 | $7.60 | $15.08 |
| December 2009 | $7.90 | $15.67 |
| November 2009 | $7.68 | $15.59 |
| October 2009 | $7.38 | $14.98 |
| September 2009 | $7.63 | $15.49 |
| August 2009 | $7.26 | $14.74 |
| July 2009 | $6.95 | $14.11 |
| June 2009 | $6.34 | $12.87 |
| May 2009 | $6.42 | $13.02 |
| April 2009 | $5.81 | $11.79 |
| March 2009 | $5.16 | $10.48 |
| February 2009 | $4.73 | $9.59 |
| January 2009 | $5.32 | $10.80 |
| December 2008 | $5.94 | $12.05 |
| November 2008 | $5.62 | $11.97 |
| October 2008 | $6.11 | $13.02 |
| September 2008 | $7.81 | $16.65 |
| August 2008 | $9.11 | $19.41 |
| July 2008 | $9.43 | $20.10 |
| June 2008 | $9.82 | $20.92 |
| May 2008 | $10.81 | $23.03 |
| April 2008 | $10.51 | $22.40 |
| March 2008 | $9.89 | $21.08 |
| February 2008 | $10.08 | $21.47 |
| January 2008 | $10.14 | $21.61 |
| December 2007 | $11.13 | $23.71 |
| November 2007 | $11.35 | $26.06 |
| October 2007 | $12.10 | $27.78 |
| September 2007 | $11.55 | $26.51 |
| August 2007 | $10.99 | $25.24 |
| July 2007 | $11.06 | $25.39 |
| June 2007 | $11.29 | $25.92 |
| May 2007 | $11.31 | $25.97 |
| April 2007 | $10.83 | $24.87 |
| March 2007 | $10.37 | $23.80 |
| February 2007 | $10.14 | $23.29 |
| January 2007 | $10.14 | $23.29 |
| December 2006 | $9.98 | $22.92 |
| November 2006 | $9.79 | $23.64 |
| October 2006 | $9.50 | $22.94 |
| September 2006 | $9.09 | $21.96 |
| August 2006 | $9.02 | $21.78 |
| July 2006 | $8.86 | $21.40 |
| June 2006 | $8.80 | $21.27 |
| May 2006 | $8.74 | $21.12 |
| April 2006 | $9.09 | $21.96 |
| March 2006 | $8.77 | $21.18 |
| February 2006 | $8.49 | $20.50 |
| January 2006 | $8.52 | $20.57 |
| December 2005 | $8.08 | $19.51 |
| November 2005 | $7.81 | $19.53 |
| October 2005 | $7.57 | $18.92 |
| September 2005 | $7.89 | $19.72 |
| August 2005 | $7.59 | $18.97 |
| July 2005 | $7.53 | $18.83 |
| June 2005 | $7.20 | $17.99 |
| May 2005 | $7.08 | $17.71 |
| April 2005 | $6.98 | $17.45 |
| March 2005 | $7.20 | $18.01 |
| February 2005 | $7.38 | $18.45 |
| January 2005 | $7.11 | $17.78 |
| December 2004 | $7.22 | $18.06 |
| November 2004 | $6.96 | $17.87 |
| October 2004 | $6.46 | $16.60 |
| September 2004 | $6.26 | $16.08 |
| August 2004 | $6.06 | $15.55 |
| July 2004 | $6.04 | $15.52 |
| June 2004 | $6.24 | $16.03 |
| May 2004 | $6.05 | $15.54 |
| April 2004 | $6.04 | $15.52 |
| March 2004 | $6.27 | $16.11 |
| February 2004 | $6.32 | $16.24 |
| January 2004 | $6.22 | $15.96 |
| December 2003 | $6.02 | $15.45 |
| November 2003 | $5.68 | $14.79 |
| October 2003 | $5.56 | $14.46 |
| September 2003 | $5.19 | $13.50 |
| August 2003 | $5.05 | $13.13 |
| July 2003 | $4.86 | $12.64 |
| June 2003 | $4.74 | $12.32 |
| May 2003 | $4.60 | $11.98 |
| April 2003 | $4.28 | $11.13 |
| March 2003 | $3.98 | $10.36 |
| February 2003 | $4.03 | $10.48 |
| January 2003 | $4.11 | $10.73 |
| December 2002 | $4.13 | $10.83 |
| November 2002 | $4.30 | $11.37 |
| October 2002 | $3.95 | $10.48 |
| September 2002 | $3.76 | $10 |
| August 2002 | $4.19 | $11.12 |
| July 2002 | $4.17 | $11.08 |
| June 2002 | $4.64 | $12.32 |
| May 2002 | $4.91 | $13.03 |
| April 2002 | $4.78 | $12.73 |
| March 2002 | $4.69 | $12.55 |
| February 2002 | $4.43 | $11.84 |
| January 2002 | $4.36 | $11.67 |
| December 2001 | $4.33 | $11.58 |
| November 2001 | $4.26 | $11.96 |
| October 2001 | $4.03 | $11.31 |
| September 2001 | $3.94 | $11.07 |
| August 2001 | $4.47 | $12.54 |
| July 2001 | $4.51 | $12.65 |
| June 2001 | $4.58 | $12.85 |
| May 2001 | $4.64 | $13.03 |
| April 2001 | $4.58 | $12.84 |
| March 2001 | $4.30 | $12.08 |
| February 2001 | $4.59 | $12.87 |
| January 2001 | $4.61 | $12.94 |
| December 2000 | $4.50 | $12.62 |
| November 2000 | $4.23 | $13.47 |
| October 2000 | $4.31 | $13.71 |
| September 2000 | $4.29 | $13.65 |
| August 2000 | $4.47 | $14.24 |
| July 2000 | $4.31 | $13.72 |
| June 2000 | $4.42 | $14.09 |
| May 2000 | $4.30 | $13.70 |
| April 2000 | $4.33 | $13.78 |
| March 2000 | $4.39 | $13.97 |
| February 2000 | $4.10 | $13.07 |
| January 2000 | $4.24 | $13.51 |
| December 1999 | $4.44 | $14.14 |
| November 1999 | $4.18 | $14.38 |
| October 1999 | $4.10 | $14.10 |
| September 1999 | $4 | $13.74 |
| August 1999 | $4.08 | $14.05 |
| July 1999 | $4.12 | $14.16 |
| June 1999 | $4.06 | $13.96 |
| May 1999 | $3.89 | $13.38 |
| April 1999 | $4 | $13.77 |
| March 1999 | $3.64 | $12.53 |
| February 1999 | $3.47 | $11.92 |
| January 1999 | $3.50 | $12.03 |
| December 1998 | $3.51 | $12.06 |
| November 1998 | $3.38 | $12.73 |
| October 1998 | $3.22 | $12.11 |
| September 1998 | $2.96 | $11.13 |
| August 1998 | $2.91 | $10.95 |
| July 1998 | $3.42 | $12.89 |
| June 1998 | $3.50 | $13.19 |
| May 1998 | $3.59 | $13.52 |
| April 1998 | $3.63 | $13.68 |
| March 1998 | $3.58 | $13.46 |
| February 1998 | $3.42 | $12.88 |
| January 1998 | $3.22 | $12.11 |
| December 1997 | $3.18 | $11.98 |
| November 1997 | $3.16 | $12.58 |
| October 1997 | $3.21 | $12.79 |
| September 1997 | $3.39 | $13.51 |
| August 1997 | $3.26 | $12.96 |
| July 1997 | $3.41 | $13.57 |
| June 1997 | $3.30 | $13.13 |
| May 1997 | $3.18 | $12.64 |
| April 1997 | $3 | $11.93 |
| March 1997 | $2.98 | $11.86 |
| February 1997 | $3.04 | $12.09 |
| January 1997 | $2.98 | $11.86 |
| December 1996 | $2.97 | $11.84 |
| November 1996 | $2.99 | $12.24 |
| October 1996 | $2.86 | $11.72 |
| September 1996 | $2.83 | $11.58 |
| August 1996 | $2.77 | $11.35 |
| July 1996 | $2.72 | $11.14 |
| June 1996 | $2.82 | $11.53 |
| May 1996 | $2.84 | $11.62 |
| April 1996 | $2.82 | $11.56 |
| March 1996 | $2.73 | $11.19 |
| February 1996 | $2.68 | $10.96 |
| January 1996 | $2.62 | $10.74 |
| December 1995 | $2.57 | $10.53 |
| November 1995 | $2.52 | $10.40 |
| October 1995 | $2.44 | $10.07 |
| September 1995 | $2.51 | $10.34 |
| August 1995 | $2.45 | $10.11 |
VHGEX
Price: $40.83
52 week price:
Dividend Yield: 11.59%
5-year range yield:
Forward Dividend Yield: 11.55%
Dividend Per Share: 4.74 USD
Earnings Per Share: 1.77 USD
P/E Ratio: 21.24
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Global
Market Capitalization: 7.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%