Valhi, Inc. - Price History
Monthly price history for VHI (Valhi, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 17.08 USD | 17.08 USD |
February 2024 | 13.63 USD | 13.63 USD |
January 2024 | 13.87 USD | 13.87 USD |
December 2023 | 15.19 USD | 15.19 USD |
November 2023 | 13.58 USD | 13.58 USD |
October 2023 | 11.10 USD | 11.16 USD |
September 2023 | 13.18 USD | 13.26 USD |
August 2023 | 13.16 USD | 13.24 USD |
July 2023 | 15.16 USD | 15.34 USD |
June 2023 | 12.70 USD | 12.85 USD |
May 2023 | 12.21 USD | 12.43 USD |
April 2023 | 15.25 USD | 15.53 USD |
March 2023 | 17.10 USD | 17.41 USD |
February 2023 | 23.18 USD | 23.69 USD |
January 2023 | 25.27 USD | 25.83 USD |
December 2022 | 21.52 USD | 22.00 USD |
November 2022 | 21.78 USD | 22.26 USD |
October 2022 | 26.63 USD | 27.32 USD |
September 2022 | 24.53 USD | 25.16 USD |
August 2022 | 34.06 USD | 34.94 USD |
July 2022 | 49.70 USD | 51.10 USD |
June 2022 | 44.10 USD | 45.34 USD |
May 2022 | 45.04 USD | 46.38 USD |
April 2022 | 30.89 USD | 31.81 USD |
March 2022 | 28.46 USD | 29.31 USD |
February 2022 | 24.66 USD | 25.47 USD |
January 2022 | 25.70 USD | 26.55 USD |
December 2021 | 27.83 USD | 28.75 USD |
November 2021 | 25.46 USD | 26.38 USD |
October 2021 | 22.35 USD | 23.16 USD |
September 2021 | 22.52 USD | 23.33 USD |
August 2021 | 22.82 USD | 23.72 USD |
July 2021 | 23.70 USD | 24.64 USD |
June 2021 | 23.40 USD | 24.33 USD |
May 2021 | 24.67 USD | 25.72 USD |
April 2021 | 25.30 USD | 26.38 USD |
March 2021 | 19.67 USD | 20.51 USD |
February 2021 | 17.65 USD | 18.48 USD |
January 2021 | 15.35 USD | 16.07 USD |
December 2020 | 14.52 USD | 15.20 USD |
November 2020 | 14.86 USD | 15.56 USD |
October 2020 | 12.93 USD | 13.60 USD |
September 2020 | 12.51 USD | 13.16 USD |
August 2020 | 13.27 USD | 13.96 USD |
July 2020 | 9.61 USD | 10.17 USD |
June 2020 | 9.90 USD | 10.48 USD |
May 2020 | 8.83 USD | 0.78 USD |
April 2020 | 9.92 USD | 0.88 USD |
March 2020 | 11.60 USD | 1.03 USD |
February 2020 | 15.42 USD | 1.39 USD |
January 2020 | 18.41 USD | 1.66 USD |
December 2019 | 20.74 USD | 1.87 USD |
November 2019 | 21.30 USD | 1.94 USD |
October 2019 | 20.75 USD | 1.89 USD |
September 2019 | 20.86 USD | 1.90 USD |
August 2019 | 21.41 USD | 1.95 USD |
July 2019 | 23.37 USD | 2.15 USD |
June 2019 | 32.28 USD | 2.97 USD |
May 2019 | 21.52 USD | 2.00 USD |
April 2019 | 27.01 USD | 2.51 USD |
March 2019 | 24.86 USD | 2.31 USD |
February 2019 | 43.37 USD | 4.05 USD |
January 2019 | 35.66 USD | 3.33 USD |
December 2018 | 20.67 USD | 1.93 USD |
November 2018 | 21.74 USD | 2.05 USD |
October 2018 | 22.06 USD | 2.08 USD |
September 2018 | 24.18 USD | 2.28 USD |
August 2018 | 35.00 USD | 3.30 USD |
July 2018 | 56.51 USD | 5.36 USD |
June 2018 | 50.18 USD | 4.76 USD |
May 2018 | 67.57 USD | 6.43 USD |
April 2018 | 87.22 USD | 8.30 USD |
March 2018 | 63.68 USD | 6.06 USD |
February 2018 | 59.61 USD | 5.69 USD |
January 2018 | 60.66 USD | 5.79 USD |
December 2017 | 64.64 USD | 6.17 USD |
November 2017 | 70.50 USD | 6.75 USD |
October 2017 | 45.43 USD | 4.35 USD |
September 2017 | 25.38 USD | 2.43 USD |
August 2017 | 22.77 USD | 2.18 USD |
July 2017 | 33.22 USD | 3.21 USD |
June 2017 | 30.84 USD | 2.98 USD |
May 2017 | 35.08 USD | 3.41 USD |
April 2017 | 34.15 USD | 3.32 USD |
March 2017 | 33.74 USD | 3.28 USD |
February 2017 | 34.04 USD | 3.33 USD |
January 2017 | 31.79 USD | 3.11 USD |
December 2016 | 35.36 USD | 3.46 USD |
November 2016 | 31.48 USD | 3.10 USD |
October 2016 | 19.90 USD | 1.96 USD |
September 2016 | 23.36 USD | 2.30 USD |
August 2016 | 25.69 USD | 2.55 USD |
July 2016 | 18.74 USD | 1.86 USD |
June 2016 | 15.82 USD | 1.57 USD |
May 2016 | 19.96 USD | 2.00 USD |
April 2016 | 19.66 USD | 1.97 USD |
March 2016 | 11.78 USD | 1.18 USD |
February 2016 | 12.80 USD | 1.30 USD |
January 2016 | 11.72 USD | 1.19 USD |
December 2015 | 13.19 USD | 1.34 USD |
November 2015 | 17.82 USD | 1.83 USD |
October 2015 | 24.05 USD | 2.47 USD |
September 2015 | 18.41 USD | 1.89 USD |
August 2015 | 27.27 USD | 2.82 USD |
July 2015 | 43.03 USD | 4.45 USD |
June 2015 | 54.73 USD | 5.66 USD |
May 2015 | 61.59 USD | 6.39 USD |
April 2015 | 62.94 USD | 6.53 USD |
March 2015 | 60.05 USD | 6.23 USD |
February 2015 | 60.14 USD | 6.26 USD |
January 2015 | 54.96 USD | 5.72 USD |
December 2014 | 61.58 USD | 6.41 USD |
November 2014 | 55.25 USD | 5.77 USD |
October 2014 | 56.68 USD | 5.92 USD |
September 2014 | 62.52 USD | 6.53 USD |
August 2014 | 75.26 USD | 7.88 USD |
July 2014 | 62.84 USD | 6.58 USD |
June 2014 | 61.31 USD | 6.42 USD |
May 2014 | 54.63 USD | 5.74 USD |
April 2014 | 72.14 USD | 7.58 USD |
March 2014 | 83.94 USD | 8.82 USD |
February 2014 | 104.12 USD | 10.99 USD |
January 2014 | 134.06 USD | 14.15 USD |
December 2013 | 166.56 USD | 17.58 USD |
November 2013 | 144.36 USD | 15.29 USD |
October 2013 | 173.44 USD | 18.37 USD |
September 2013 | 188.45 USD | 19.96 USD |
August 2013 | 185.72 USD | 19.72 USD |
July 2013 | 148.99 USD | 15.82 USD |
June 2013 | 129.40 USD | 13.74 USD |
May 2013 | 151.71 USD | 16.16 USD |
April 2013 | 153.40 USD | 16.34 USD |
March 2013 | 150.68 USD | 16.05 USD |
February 2013 | 152.38 USD | 16.28 USD |
January 2013 | 147.05 USD | 15.71 USD |
December 2012 | 117.00 USD | 12.50 USD |
November 2012 | 112.23 USD | 12.04 USD |
October 2012 | 116.57 USD | 12.51 USD |
September 2012 | 113.72 USD | 12.20 USD |
August 2012 | 117.07 USD | 12.61 USD |
July 2012 | 103.33 USD | 11.13 USD |
June 2012 | 115.95 USD | 12.49 USD |
May 2012 | 131.16 USD | 14.18 USD |
April 2012 | 166.65 USD | 54.05 USD |
March 2012 | 163.57 USD | 53.05 USD |
February 2012 | 176.43 USD | 57.35 USD |
January 2012 | 165.81 USD | 53.90 USD |
December 2011 | 186.03 USD | 60.47 USD |
November 2011 | 191.89 USD | 62.50 USD |
October 2011 | 181.42 USD | 59.09 USD |
September 2011 | 166.31 USD | 54.17 USD |
August 2011 | 181.46 USD | 59.23 USD |
July 2011 | 166.11 USD | 54.22 USD |
June 2011 | 152.17 USD | 49.67 USD |
May 2011 | 123.84 USD | 40.54 USD |
April 2011 | 96.66 USD | 31.64 USD |
March 2011 | 80.56 USD | 26.37 USD |
February 2011 | 72.68 USD | 23.89 USD |
January 2011 | 62.37 USD | 20.50 USD |
December 2010 | 67.27 USD | 22.11 USD |
November 2010 | 71.34 USD | 23.55 USD |
October 2010 | 61.13 USD | 20.18 USD |
September 2010 | 61.49 USD | 20.30 USD |
August 2010 | 53.69 USD | 17.82 USD |
July 2010 | 42.09 USD | 13.97 USD |
June 2010 | 37.18 USD | 12.34 USD |
May 2010 | 53.68 USD | 17.94 USD |
April 2010 | 85.64 USD | 28.62 USD |
March 2010 | 58.89 USD | 19.68 USD |
February 2010 | 51.93 USD | 17.45 USD |
January 2010 | 47.76 USD | 16.05 USD |
December 2009 | 41.57 USD | 13.97 USD |
November 2009 | 30.52 USD | 10.35 USD |
October 2009 | 27.69 USD | 9.39 USD |
September 2009 | 35.74 USD | 12.12 USD |
August 2009 | 26.44 USD | 9.06 USD |
July 2009 | 38.32 USD | 13.13 USD |
June 2009 | 21.69 USD | 7.43 USD |
May 2009 | 31.34 USD | 10.84 USD |
April 2009 | 30.76 USD | 10.64 USD |
March 2009 | 27.12 USD | 9.38 USD |
February 2009 | 35.72 USD | 12.49 USD |
January 2009 | 42.47 USD | 14.85 USD |
December 2008 | 30.60 USD | 10.70 USD |
November 2008 | 39.72 USD | 14.00 USD |
October 2008 | 40.63 USD | 14.32 USD |
September 2008 | 51.07 USD | 18.00 USD |
August 2008 | 51.69 USD | 18.33 USD |
July 2008 | 64.47 USD | 22.86 USD |
June 2008 | 76.85 USD | 27.25 USD |
May 2008 | 87.81 USD | 31.24 USD |
April 2008 | 74.80 USD | 26.61 USD |
March 2008 | 65.75 USD | 23.39 USD |
February 2008 | 54.07 USD | 19.33 USD |
January 2008 | 45.59 USD | 16.30 USD |
December 2007 | 44.59 USD | 15.94 USD |
November 2007 | 50.95 USD | 18.32 USD |
October 2007 | 74.23 USD | 26.69 USD |
September 2007 | 66.06 USD | 23.75 USD |
August 2007 | 65.09 USD | 23.50 USD |
July 2007 | 45.45 USD | 16.41 USD |
June 2007 | 45.15 USD | 16.30 USD |
May 2007 | 42.29 USD | 15.37 USD |
April 2007 | 46.17 USD | 16.78 USD |
March 2007 | 36.32 USD | 13.20 USD |
February 2007 | 24.68 USD | 21.90 USD |
January 2007 | 30.03 USD | 26.65 USD |
December 2006 | 28.60 USD | 25.38 USD |
November 2006 | 29.29 USD | 26.09 USD |
October 2006 | 27.03 USD | 24.08 USD |
September 2006 | 25.50 USD | 22.71 USD |
August 2006 | 29.67 USD | 26.53 USD |
July 2006 | 28.08 USD | 25.10 USD |
June 2006 | 26.82 USD | 23.98 USD |
May 2006 | 27.20 USD | 24.41 USD |
April 2006 | 21.67 USD | 19.45 USD |
March 2006 | 19.26 USD | 17.29 USD |
February 2006 | 19.32 USD | 17.44 USD |
January 2006 | 19.88 USD | 17.94 USD |
December 2005 | 20.02 USD | 18.07 USD |
November 2005 | 18.91 USD | 17.16 USD |
October 2005 | 19.01 USD | 17.26 USD |
September 2005 | 19.35 USD | 17.56 USD |
August 2005 | 18.77 USD | 17.13 USD |
July 2005 | 18.99 USD | 17.34 USD |
June 2005 | 18.72 USD | 17.09 USD |
May 2005 | 19.72 USD | 18.11 USD |
April 2005 | 19.16 USD | 17.59 USD |
March 2005 | 20.90 USD | 19.20 USD |
February 2005 | 16.43 USD | 15.17 USD |
January 2005 | 16.22 USD | 14.98 USD |
December 2004 | 17.02 USD | 15.72 USD |
November 2004 | 16.35 USD | 15.15 USD |
October 2004 | 16.11 USD | 14.93 USD |
September 2004 | 15.84 USD | 14.68 USD |
August 2004 | 15.32 USD | 14.26 USD |
July 2004 | 12.10 USD | 11.26 USD |
June 2004 | 11.93 USD | 11.11 USD |
May 2004 | 11.59 USD | 10.84 USD |
April 2004 | 12.71 USD | 11.89 USD |
March 2004 | 13.18 USD | 12.33 USD |
February 2004 | 13.66 USD | 12.84 USD |
January 2004 | 14.32 USD | 13.46 USD |
December 2003 | 15.55 USD | 14.61 USD |
November 2003 | 14.30 USD | 13.50 USD |
October 2003 | 13.04 USD | 12.31 USD |
September 2003 | 11.65 USD | 11.00 USD |
August 2003 | 12.50 USD | 11.86 USD |
July 2003 | 10.69 USD | 10.14 USD |
June 2003 | 9.90 USD | 9.40 USD |
May 2003 | 9.66 USD | 9.22 USD |
April 2003 | 11.72 USD | 11.19 USD |
March 2003 | 11.26 USD | 10.75 USD |
February 2003 | 10.80 USD | 10.36 USD |
January 2003 | 8.31 USD | 7.98 USD |
December 2002 | 8.45 USD | 8.11 USD |
November 2002 | 9.90 USD | 9.57 USD |
October 2002 | 10.48 USD | 10.13 USD |
September 2002 | 9.92 USD | 9.59 USD |
August 2002 | 13.71 USD | 13.31 USD |
July 2002 | 16.38 USD | 15.91 USD |
June 2002 | 15.72 USD | 15.27 USD |
May 2002 | 11.06 USD | 10.79 USD |
April 2002 | 10.62 USD | 10.36 USD |
March 2002 | 11.26 USD | 10.99 USD |
February 2002 | 11.75 USD | 11.53 USD |
January 2002 | 13.18 USD | 12.93 USD |
December 2001 | 12.64 USD | 12.41 USD |
November 2001 | 12.73 USD | 12.55 USD |
October 2001 | 12.93 USD | 12.75 USD |
September 2001 | 13.18 USD | 12.99 USD |
August 2001 | 12.63 USD | 12.50 USD |
July 2001 | 10.60 USD | 10.50 USD |
June 2001 | 12.77 USD | 12.65 USD |
May 2001 | 12.32 USD | 12.26 USD |
April 2001 | 10.41 USD | 10.35 USD |
March 2001 | 9.96 USD | 9.92 USD |
February 2001 | 10.24 USD | 10.25 USD |
January 2001 | 11.53 USD | 11.55 USD |
December 2000 | 11.22 USD | 11.23 USD |
November 2000 | 12.44 USD | 12.52 USD |
October 2000 | 11.96 USD | 12.03 USD |
September 2000 | 12.20 USD | 12.27 USD |
August 2000 | 12.39 USD | 12.52 USD |
July 2000 | 10.58 USD | 10.68 USD |
June 2000 | 10.04 USD | 10.14 USD |
May 2000 | 10.29 USD | 10.44 USD |
April 2000 | 10.71 USD | 10.87 USD |
March 2000 | 10.77 USD | 10.93 USD |
February 2000 | 10.67 USD | 10.87 USD |
January 2000 | 10.91 USD | 11.11 USD |
December 1999 | 10.07 USD | 10.26 USD |
November 1999 | 10.32 USD | 10.56 USD |
October 1999 | 10.32 USD | 10.56 USD |
September 1999 | 10.38 USD | 10.62 USD |
August 1999 | 10.75 USD | 11.05 USD |
July 1999 | 11.40 USD | 11.72 USD |
June 1999 | 10.57 USD | 10.87 USD |
May 1999 | 11.17 USD | 11.54 USD |
April 1999 | 11.47 USD | 11.84 USD |
March 1999 | 10.76 USD | 11.11 USD |
February 1999 | 10.83 USD | 11.23 USD |
January 1999 | 10.41 USD | 10.81 USD |
December 1998 | 10.71 USD | 11.11 USD |
November 1998 | 10.31 USD | 10.75 USD |
October 1998 | 10.49 USD | 10.93 USD |
September 1998 | 12.54 USD | 13.07 USD |
August 1998 | 11.55 USD | 12.09 USD |
July 1998 | 11.49 USD | 12.03 USD |
June 1998 | 9.80 USD | 10.26 USD |
May 1998 | 9.11 USD | 9.59 USD |
April 1998 | 9.17 USD | 9.65 USD |
March 1998 | 9.11 USD | 9.59 USD |
February 1998 | 8.89 USD | 9.40 USD |
January 1998 | 9.18 USD | 9.71 USD |
December 1997 | 8.72 USD | 9.22 USD |
November 1997 | 8.73 USD | 9.28 USD |
October 1997 | 8.44 USD | 8.98 USD |
September 1997 | 8.27 USD | 8.79 USD |
August 1997 | 7.99 USD | 8.55 USD |
July 1997 | 7.88 USD | 8.43 USD |
June 1997 | 7.42 USD | 7.94 USD |
May 1997 | 7.49 USD | 8.06 USD |
April 1997 | 7.60 USD | 8.18 USD |
March 1997 | 7.38 USD | 7.94 USD |
February 1997 | 7.22 USD | 7.82 USD |
January 1997 | 6.65 USD | 7.20 USD |
December 1996 | 5.75 USD | 6.23 USD |
November 1996 | 5.48 USD | 5.98 USD |
October 1996 | 5.26 USD | 5.74 USD |
September 1996 | 5.37 USD | 5.86 USD |
August 1996 | 5.66 USD | 6.23 USD |
July 1996 | 5.33 USD | 5.86 USD |
June 1996 | 6.33 USD | 6.96 USD |
May 1996 | 6.17 USD | 6.84 USD |
April 1996 | 5.73 USD | 6.35 USD |
March 1996 | 5.40 USD | 5.98 USD |
February 1996 | 5.91 USD | 6.59 USD |
January 1996 | 6.57 USD | 7.33 USD |
December 1995 | 5.58 USD | 6.23 USD |
November 1995 | 5.23 USD | 5.86 USD |
October 1995 | 5.88 USD | 6.59 USD |
September 1995 | 6.53 USD | 7.33 USD |
August 1995 | 6.72 USD | 7.57 USD |
July 1995 | 6.72 USD | 7.57 USD |
June 1995 | 6.07 USD | 6.84 USD |
May 1995 | 6.16 USD | 6.96 USD |
April 1995 | 7.24 USD | 8.18 USD |
March 1995 | 7.02 USD | 7.94 USD |
February 1995 | 6.89 USD | 7.82 USD |
January 1995 | 6.56 USD | 7.45 USD |
December 1994 | 6.25 USD | 7.09 USD |
November 1994 | 5.82 USD | 6.62 USD |
October 1994 | 5.51 USD | 6.27 USD |
September 1994 | 4.80 USD | 5.46 USD |
August 1994 | 4.68 USD | 5.35 USD |
July 1994 | 4.47 USD | 5.11 USD |
June 1994 | 4.17 USD | 4.76 USD |
May 1994 | 4.35 USD | 5.00 USD |
April 1994 | 4.15 USD | 4.76 USD |
March 1994 | 4.05 USD | 4.65 USD |
February 1994 | 4.84 USD | 5.58 USD |
January 1994 | 4.44 USD | 5.11 USD |
December 1993 | 3.93 USD | 4.53 USD |
November 1993 | 3.83 USD | 4.42 USD |
October 1993 | 3.93 USD | 4.53 USD |
September 1993 | 3.93 USD | 4.53 USD |
August 1993 | 4.34 USD | 5.00 USD |
July 1993 | 3.73 USD | 4.30 USD |
June 1993 | 3.23 USD | 3.72 USD |
May 1993 | 3.73 USD | 4.30 USD |
April 1993 | 3.83 USD | 4.42 USD |
March 1993 | 4.04 USD | 4.65 USD |
February 1993 | 4.90 USD | 5.69 USD |
January 1993 | 4.20 USD | 4.88 USD |
December 1992 | 4.00 USD | 4.65 USD |
November 1992 | 3.76 USD | 4.42 USD |
October 1992 | 3.96 USD | 4.65 USD |
September 1992 | 3.56 USD | 4.18 USD |
August 1992 | 3.81 USD | 4.53 USD |
July 1992 | 4.30 USD | 5.11 USD |
June 1992 | 4.59 USD | 5.46 USD |
May 1992 | 5.14 USD | 6.16 USD |
April 1992 | 4.26 USD | 5.11 USD |
March 1992 | 4.26 USD | 5.11 USD |
February 1992 | 4.99 USD | 6.04 USD |
January 1992 | 4.71 USD | 5.69 USD |
December 1991 | 4.32 USD | 5.23 USD |
November 1991 | 4.28 USD | 5.23 USD |
October 1991 | 5.14 USD | 6.27 USD |
September 1991 | 5.61 USD | 6.86 USD |
August 1991 | 6.81 USD | 8.37 USD |
July 1991 | 5.48 USD | 6.74 USD |
June 1991 | 5.01 USD | 6.16 USD |
May 1991 | 6.48 USD | 8.02 USD |
April 1991 | 5.82 USD | 7.20 USD |
March 1991 | 6.76 USD | 8.37 USD |
February 1991 | 6.16 USD | 7.67 USD |
January 1991 | 3.54 USD | 4.42 USD |
December 1990 | 3.73 USD | 4.65 USD |
November 1990 | 3.70 USD | 4.65 USD |
October 1990 | 4.80 USD | 6.04 USD |
September 1990 | 6.19 USD | 7.79 USD |
August 1990 | 8.18 USD | 10.34 USD |
July 1990 | 8.91 USD | 11.27 USD |
June 1990 | 10.84 USD | 13.71 USD |
May 1990 | 11.08 USD | 14.06 USD |
April 1990 | 11.35 USD | 14.41 USD |
March 1990 | 11.90 USD | 15.10 USD |
February 1990 | 12.51 USD | 15.92 USD |
January 1990 | 12.41 USD | 15.80 USD |
December 1989 | 13.33 USD | 16.96 USD |
November 1989 | 11.28 USD | 14.41 USD |
October 1989 | 10.46 USD | 13.36 USD |
September 1989 | 12.83 USD | 16.38 USD |
August 1989 | 12.88 USD | 16.50 USD |
July 1989 | 11.88 USD | 15.22 USD |
June 1989 | 11.43 USD | 14.64 USD |
May 1989 | 11.03 USD | 14.18 USD |
April 1989 | 10.31 USD | 13.25 USD |
March 1989 | 10.03 USD | 12.90 USD |
February 1989 | 9.15 USD | 11.85 USD |
January 1989 | 10.22 USD | 13.25 USD |
December 1988 | 8.79 USD | 11.39 USD |
November 1988 | 7.98 USD | 10.34 USD |
October 1988 | 6.99 USD | 9.06 USD |
September 1988 | 6.90 USD | 8.95 USD |
August 1988 | 7.08 USD | 9.18 USD |
July 1988 | 6.80 USD | 8.83 USD |
June 1988 | 7.15 USD | 9.30 USD |
May 1988 | 6.98 USD | 9.06 USD |
April 1988 | 7.15 USD | 9.30 USD |
March 1988 | 6.08 USD | 7.90 USD |
February 1988 | 6.26 USD | 8.13 USD |
January 1988 | 6.26 USD | 8.13 USD |
December 1987 | 6.62 USD | 8.60 USD |
November 1987 | 6.71 USD | 8.71 USD |
October 1987 | 7.15 USD | 9.30 USD |
September 1987 | 9.21 USD | 11.97 USD |
August 1987 | 8.24 USD | 10.81 USD |
July 1987 | 7.89 USD | 10.34 USD |
June 1987 | 7.80 USD | 10.22 USD |
May 1987 | 5.85 USD | 7.67 USD |
April 1987 | 6.03 USD | 7.90 USD |
March 1987 | 4.17 USD | 5.46 USD |
February 1987 | 3.28 USD | 4.30 USD |
January 1987 | 2.92 USD | 3.83 USD |
December 1986 | 2.57 USD | 3.37 USD |
November 1986 | 2.84 USD | 3.72 USD |
October 1986 | 3.19 USD | 4.18 USD |
September 1986 | 2.84 USD | 3.72 USD |
August 1986 | 3.19 USD | 4.18 USD |
July 1986 | 1.86 USD | 2.44 USD |
June 1986 | 2.92 USD | 3.83 USD |
May 1986 | 2.04 USD | 2.67 USD |
April 1986 | 1.42 USD | 1.86 USD |
March 1986 | 1.33 USD | 1.74 USD |
February 1986 | 1.60 USD | 2.09 USD |
January 1986 | 1.60 USD | 2.09 USD |
December 1985 | 1.60 USD | 2.09 USD |
November 1985 | 1.15 USD | 1.51 USD |
October 1985 | 0.89 USD | 1.16 USD |
September 1985 | 0.80 USD | 1.05 USD |
August 1985 | 1.68 USD | 2.21 USD |
July 1985 | 1.24 USD | 1.63 USD |
June 1985 | 1.15 USD | 1.51 USD |
May 1985 | 1.42 USD | 1.86 USD |
April 1985 | 1.51 USD | 1.98 USD |
March 1985 | 1.77 USD | 2.32 USD |
February 1985 | 2.48 USD | 3.25 USD |
January 1985 | 1.77 USD | 2.32 USD |
December 1984 | 1.60 USD | 2.09 USD |
November 1984 | 1.42 USD | 1.86 USD |
October 1984 | 2.13 USD | 2.75 USD |
September 1984 | 2.33 USD | 3.00 USD |
August 1984 | 2.71 USD | 3.50 USD |
July 1984 | 2.62 USD | 3.38 USD |
June 1984 | 3.10 USD | 4.00 USD |
May 1984 | 2.42 USD | 3.13 USD |
April 1984 | 3.10 USD | 4.00 USD |
March 1984 | 3.29 USD | 4.25 USD |
February 1984 | 3.00 USD | 3.88 USD |
January 1984 | 3.78 USD | 4.88 USD |
December 1983 | 3.58 USD | 4.63 USD |
November 1983 | 3.68 USD | 4.75 USD |
October 1983 | 3.00 USD | 3.88 USD |
September 1983 | 3.20 USD | 4.13 USD |
August 1983 | 3.39 USD | 4.38 USD |
July 1983 | 3.88 USD | 5.00 USD |
June 1983 | 4.26 USD | 5.50 USD |
May 1983 | 4.17 USD | 5.38 USD |
April 1983 | 3.68 USD | 4.75 USD |
March 1983 | 2.71 USD | 3.50 USD |
February 1983 | 2.52 USD | 3.25 USD |
January 1983 | 2.13 USD | 2.75 USD |
December 1982 | 2.23 USD | 2.88 USD |
November 1982 | 2.42 USD | 3.13 USD |
October 1982 | 1.55 USD | 2.00 USD |
September 1982 | 1.55 USD | 2.00 USD |
August 1982 | 1.65 USD | 2.13 USD |
July 1982 | 1.55 USD | 2.00 USD |
June 1982 | 1.74 USD | 2.25 USD |
May 1982 | 1.55 USD | 2.00 USD |
April 1982 | 1.55 USD | 2.00 USD |
March 1982 | 1.94 USD | 2.50 USD |
February 1982 | 1.84 USD | 2.38 USD |
January 1982 | 1.94 USD | 2.50 USD |
December 1981 | 2.13 USD | 2.75 USD |
November 1981 | 2.42 USD | 3.13 USD |
October 1981 | 2.91 USD | 3.75 USD |
September 1981 | 2.52 USD | 3.25 USD |
August 1981 | 2.42 USD | 3.13 USD |
July 1981 | 2.71 USD | 3.50 USD |
June 1981 | 3.29 USD | 4.25 USD |
May 1981 | 3.20 USD | 4.13 USD |
April 1981 | 3.39 USD | 4.38 USD |
March 1981 | 3.39 USD | 4.38 USD |
February 1981 | 3.29 USD | 4.25 USD |
January 1981 | 3.49 USD | 4.50 USD |
December 1980 | 2.52 USD | 3.25 USD |
November 1980 | 2.91 USD | 3.75 USD |
October 1980 | 2.91 USD | 3.75 USD |
September 1980 | 2.91 USD | 3.75 USD |
August 1980 | 3.00 USD | 3.88 USD |
July 1980 | 3.29 USD | 4.25 USD |
June 1980 | 3.49 USD | 4.50 USD |
May 1980 | 3.39 USD | 4.38 USD |
April 1980 | 2.81 USD | 3.63 USD |
March 1980 | 2.33 USD | 3.00 USD |
VHI
Price: 17.08USD
Dividend Yield: 2.38%
Forward Dividend Yield: 1.82%
Payout Ratio: -35.96%
Dividend Per Share: 0.32 USD
Earnings Per Share: -0.89 USD
P/E Ratio: -14.91
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 21427
Ebitda: 236.2 millionMarket Capitalization: 380.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: -22.22%
DGR5: -13.33%
DGR10: -12.67%
DGR20: 6.35%