Valhi, Inc. ( VHI) - Price History
Monthly price history for VHI (Valhi, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.74 | $13.74 |
| June 2026 | $14.67 | $14.67 |
| May 2026 | $14.31 | $14.39 |
| April 2026 | $14.96 | $15.05 |
| March 2026 | $14.22 | $14.30 |
| February 2026 | $13.81 | $13.97 |
| January 2026 | $14.03 | $14.19 |
| December 2025 | $11.91 | $12.05 |
| November 2025 | $12.53 | $12.68 |
| October 2025 | $13.62 | $13.87 |
| September 2025 | $15.49 | $15.78 |
| August 2025 | $15.94 | $16.31 |
| July 2025 | $15.34 | $15.70 |
| June 2025 | $15.79 | $16.16 |
| May 2025 | $14.15 | $14.56 |
| April 2025 | $16.75 | $17.24 |
| March 2025 | $15.79 | $16.25 |
| February 2025 | $16.58 | $17.14 |
| January 2025 | $20.19 | $20.87 |
| December 2024 | $22.63 | $23.39 |
| November 2024 | $24.76 | $25.60 |
| October 2024 | $32.84 | $34.05 |
| September 2024 | $32.18 | $33.37 |
| August 2024 | $28.09 | $29.21 |
| July 2024 | $20.29 | $21.10 |
| June 2024 | $17.15 | $17.83 |
| May 2024 | $18.63 | $19.45 |
| April 2024 | $14.14 | $14.77 |
| March 2024 | $16.45 | $17.18 |
| February 2024 | $12.98 | $13.63 |
| January 2024 | $13.20 | $13.87 |
| December 2023 | $14.46 | $15.19 |
| November 2023 | $12.93 | $13.58 |
| October 2023 | $10.56 | $11.16 |
| September 2023 | $12.55 | $13.26 |
| August 2023 | $12.53 | $13.24 |
| July 2023 | $14.43 | $15.34 |
| June 2023 | $12.09 | $12.85 |
| May 2023 | $11.62 | $12.43 |
| April 2023 | $14.52 | $15.53 |
| March 2023 | $16.28 | $17.41 |
| February 2023 | $22.07 | $23.69 |
| January 2023 | $24.06 | $25.83 |
| December 2022 | $20.49 | $22 |
| November 2022 | $20.74 | $22.26 |
| October 2022 | $25.36 | $27.32 |
| September 2022 | $23.35 | $25.16 |
| August 2022 | $32.43 | $34.94 |
| July 2022 | $47.32 | $51.10 |
| June 2022 | $41.99 | $45.34 |
| May 2022 | $42.88 | $46.38 |
| April 2022 | $29.41 | $31.81 |
| March 2022 | $27.10 | $29.31 |
| February 2022 | $23.47 | $25.47 |
| January 2022 | $24.47 | $26.55 |
| December 2021 | $26.50 | $28.75 |
| November 2021 | $24.24 | $26.38 |
| October 2021 | $21.28 | $23.16 |
| September 2021 | $21.44 | $23.33 |
| August 2021 | $21.72 | $23.72 |
| July 2021 | $22.56 | $24.64 |
| June 2021 | $22.28 | $24.33 |
| May 2021 | $23.48 | $25.72 |
| April 2021 | $24.09 | $26.38 |
| March 2021 | $18.73 | $20.51 |
| February 2021 | $16.80 | $18.48 |
| January 2021 | $14.61 | $16.07 |
| December 2020 | $13.82 | $15.20 |
| November 2020 | $14.15 | $15.56 |
| October 2020 | $12.31 | $13.60 |
| September 2020 | $11.91 | $13.16 |
| August 2020 | $12.63 | $13.96 |
| July 2020 | $9.15 | $10.17 |
| June 2020 | $9.43 | $10.48 |
| May 2020 | $8.36 | $0.78 |
| April 2020 | $9.43 | $0.88 |
| March 2020 | $11.04 | $1.03 |
| February 2020 | $14.68 | $1.39 |
| January 2020 | $17.53 | $1.66 |
| December 2019 | $19.75 | $1.87 |
| November 2019 | $20.28 | $1.94 |
| October 2019 | $19.76 | $1.89 |
| September 2019 | $19.86 | $1.90 |
| August 2019 | $20.38 | $1.95 |
| July 2019 | $22.25 | $2.15 |
| June 2019 | $30.73 | $2.97 |
| May 2019 | $20.49 | $2 |
| April 2019 | $25.71 | $2.51 |
| March 2019 | $23.66 | $2.31 |
| February 2019 | $41.29 | $4.05 |
| January 2019 | $33.95 | $3.33 |
| December 2018 | $19.68 | $1.93 |
| November 2018 | $20.70 | $2.05 |
| October 2018 | $21 | $2.08 |
| September 2018 | $23.02 | $2.28 |
| August 2018 | $33.32 | $3.30 |
| July 2018 | $53.80 | $5.36 |
| June 2018 | $47.78 | $4.76 |
| May 2018 | $64.33 | $6.43 |
| April 2018 | $83.04 | $8.30 |
| March 2018 | $60.63 | $6.06 |
| February 2018 | $56.75 | $5.69 |
| January 2018 | $57.75 | $5.79 |
| December 2017 | $61.54 | $6.17 |
| November 2017 | $67.12 | $6.75 |
| October 2017 | $43.26 | $4.35 |
| September 2017 | $24.16 | $2.43 |
| August 2017 | $21.68 | $2.18 |
| July 2017 | $31.63 | $3.21 |
| June 2017 | $29.36 | $2.98 |
| May 2017 | $33.40 | $3.41 |
| April 2017 | $32.52 | $3.32 |
| March 2017 | $32.12 | $3.28 |
| February 2017 | $32.40 | $3.33 |
| January 2017 | $30.26 | $3.11 |
| December 2016 | $33.67 | $3.46 |
| November 2016 | $29.97 | $3.10 |
| October 2016 | $18.95 | $1.96 |
| September 2016 | $22.24 | $2.30 |
| August 2016 | $24.46 | $2.55 |
| July 2016 | $17.84 | $1.86 |
| June 2016 | $15.06 | $1.57 |
| May 2016 | $19 | $2 |
| April 2016 | $18.72 | $1.97 |
| March 2016 | $11.21 | $1.18 |
| February 2016 | $12.19 | $1.30 |
| January 2016 | $11.16 | $1.19 |
| December 2015 | $12.56 | $1.34 |
| November 2015 | $16.97 | $1.83 |
| October 2015 | $22.90 | $2.47 |
| September 2015 | $17.52 | $1.89 |
| August 2015 | $25.96 | $2.82 |
| July 2015 | $40.96 | $4.45 |
| June 2015 | $52.10 | $5.66 |
| May 2015 | $58.64 | $6.39 |
| April 2015 | $59.92 | $6.53 |
| March 2015 | $57.17 | $6.23 |
| February 2015 | $57.26 | $6.26 |
| January 2015 | $52.32 | $5.72 |
| December 2014 | $58.63 | $6.41 |
| November 2014 | $52.60 | $5.77 |
| October 2014 | $53.96 | $5.92 |
| September 2014 | $59.52 | $6.53 |
| August 2014 | $71.65 | $7.88 |
| July 2014 | $59.83 | $6.58 |
| June 2014 | $58.38 | $6.42 |
| May 2014 | $52.01 | $5.74 |
| April 2014 | $68.68 | $7.58 |
| March 2014 | $79.92 | $8.82 |
| February 2014 | $99.13 | $10.99 |
| January 2014 | $127.64 | $14.15 |
| December 2013 | $158.57 | $17.58 |
| November 2013 | $137.44 | $15.29 |
| October 2013 | $165.13 | $18.37 |
| September 2013 | $179.42 | $19.96 |
| August 2013 | $176.82 | $19.72 |
| July 2013 | $141.85 | $15.82 |
| June 2013 | $123.20 | $13.74 |
| May 2013 | $144.44 | $16.16 |
| April 2013 | $146.05 | $16.34 |
| March 2013 | $143.46 | $16.05 |
| February 2013 | $145.08 | $16.28 |
| January 2013 | $140 | $15.71 |
| December 2012 | $111.39 | $12.50 |
| November 2012 | $106.85 | $12.04 |
| October 2012 | $111.02 | $12.51 |
| September 2012 | $108.27 | $12.20 |
| August 2012 | $111.46 | $12.61 |
| July 2012 | $98.37 | $11.13 |
| June 2012 | $110.39 | $12.49 |
| May 2012 | $124.88 | $14.18 |
| April 2012 | $158.66 | $54.05 |
| March 2012 | $155.73 | $53.05 |
| February 2012 | $167.97 | $57.35 |
| January 2012 | $157.87 | $53.90 |
| December 2011 | $177.11 | $60.47 |
| November 2011 | $182.69 | $62.50 |
| October 2011 | $172.72 | $59.09 |
| September 2011 | $158.34 | $54.17 |
| August 2011 | $172.76 | $59.23 |
| July 2011 | $158.15 | $54.22 |
| June 2011 | $144.88 | $49.67 |
| May 2011 | $117.91 | $40.54 |
| April 2011 | $92.02 | $31.64 |
| March 2011 | $76.70 | $26.37 |
| February 2011 | $69.20 | $23.89 |
| January 2011 | $59.38 | $20.50 |
| December 2010 | $64.04 | $22.11 |
| November 2010 | $67.92 | $23.55 |
| October 2010 | $58.20 | $20.18 |
| September 2010 | $58.54 | $20.30 |
| August 2010 | $51.12 | $17.82 |
| July 2010 | $40.07 | $13.97 |
| June 2010 | $35.40 | $12.34 |
| May 2010 | $51.11 | $17.94 |
| April 2010 | $81.53 | $28.62 |
| March 2010 | $56.06 | $19.68 |
| February 2010 | $49.44 | $17.45 |
| January 2010 | $45.47 | $16.05 |
| December 2009 | $39.58 | $13.97 |
| November 2009 | $29.06 | $10.35 |
| October 2009 | $26.36 | $9.39 |
| September 2009 | $34.03 | $12.12 |
| August 2009 | $25.18 | $9.06 |
| July 2009 | $36.49 | $13.13 |
| June 2009 | $20.65 | $7.43 |
| May 2009 | $29.83 | $10.84 |
| April 2009 | $29.28 | $10.64 |
| March 2009 | $25.82 | $9.38 |
| February 2009 | $34.01 | $12.49 |
| January 2009 | $40.43 | $14.85 |
| December 2008 | $29.13 | $10.70 |
| November 2008 | $37.82 | $14 |
| October 2008 | $38.68 | $14.32 |
| September 2008 | $48.62 | $18 |
| August 2008 | $49.21 | $18.33 |
| July 2008 | $61.38 | $22.86 |
| June 2008 | $73.16 | $27.25 |
| May 2008 | $83.60 | $31.24 |
| April 2008 | $71.21 | $26.61 |
| March 2008 | $62.60 | $23.39 |
| February 2008 | $51.48 | $19.33 |
| January 2008 | $43.41 | $16.30 |
| December 2007 | $42.45 | $15.94 |
| November 2007 | $48.51 | $18.32 |
| October 2007 | $70.68 | $26.69 |
| September 2007 | $62.89 | $23.75 |
| August 2007 | $61.97 | $23.50 |
| July 2007 | $43.27 | $16.41 |
| June 2007 | $42.98 | $16.30 |
| May 2007 | $40.26 | $15.37 |
| April 2007 | $43.96 | $16.78 |
| March 2007 | $34.58 | $13.20 |
| February 2007 | $24.06 | $9.21 |
| January 2007 | $29.27 | $11.21 |
| December 2006 | $27.88 | $10.68 |
| November 2006 | $28.55 | $10.98 |
| October 2006 | $26.35 | $10.13 |
| September 2006 | $24.85 | $9.55 |
| August 2006 | $28.93 | $11.16 |
| July 2006 | $27.37 | $10.56 |
| June 2006 | $26.15 | $10.09 |
| May 2006 | $26.52 | $10.27 |
| April 2006 | $21.12 | $8.18 |
| March 2006 | $18.78 | $7.27 |
| February 2006 | $18.84 | $7.34 |
| January 2006 | $19.38 | $7.55 |
| December 2005 | $19.52 | $7.60 |
| November 2005 | $18.44 | $7.22 |
| October 2005 | $18.54 | $7.26 |
| September 2005 | $18.87 | $7.39 |
| August 2005 | $18.30 | $7.21 |
| July 2005 | $18.52 | $7.29 |
| June 2005 | $18.26 | $7.19 |
| May 2005 | $19.24 | $7.62 |
| April 2005 | $18.69 | $7.40 |
| March 2005 | $20.39 | $8.07 |
| February 2005 | $16.03 | $6.38 |
| January 2005 | $15.82 | $6.30 |
| December 2004 | $16.61 | $6.61 |
| November 2004 | $15.95 | $6.37 |
| October 2004 | $15.71 | $6.28 |
| September 2004 | $15.46 | $6.18 |
| August 2004 | $14.95 | $6 |
| July 2004 | $11.81 | $4.74 |
| June 2004 | $11.64 | $4.67 |
| May 2004 | $11.31 | $4.56 |
| April 2004 | $12.40 | $5 |
| March 2004 | $12.86 | $5.19 |
| February 2004 | $13.33 | $5.40 |
| January 2004 | $13.98 | $5.66 |
| December 2003 | $15.18 | $6.15 |
| November 2003 | $13.96 | $5.68 |
| October 2003 | $12.73 | $5.18 |
| September 2003 | $11.38 | $4.63 |
| August 2003 | $12.20 | $4.99 |
| July 2003 | $10.43 | $4.26 |
| June 2003 | $9.67 | $3.95 |
| May 2003 | $9.43 | $3.88 |
| April 2003 | $11.44 | $4.70 |
| March 2003 | $10.99 | $4.52 |
| February 2003 | $10.54 | $4.36 |
| January 2003 | $8.12 | $3.36 |
| December 2002 | $8.25 | $3.41 |
| November 2002 | $9.67 | $4.03 |
| October 2002 | $10.24 | $4.26 |
| September 2002 | $9.69 | $4.04 |
| August 2002 | $13.39 | $5.60 |
| July 2002 | $16 | $6.69 |
| June 2002 | $15.35 | $6.42 |
| May 2002 | $10.80 | $4.54 |
| April 2002 | $10.37 | $4.36 |
| March 2002 | $11 | $4.62 |
| February 2002 | $11.48 | $4.85 |
| January 2002 | $12.88 | $5.44 |
| December 2001 | $12.35 | $5.22 |
| November 2001 | $12.44 | $5.28 |
| October 2001 | $12.64 | $5.36 |
| September 2001 | $12.88 | $5.46 |
| August 2001 | $12.24 | $5.26 |
| July 2001 | $10.28 | $4.42 |
| June 2001 | $12.39 | $5.32 |
| May 2001 | $11.95 | $5.16 |
| April 2001 | $10.09 | $4.36 |
| March 2001 | $9.66 | $4.17 |
| February 2001 | $9.93 | $4.31 |
| January 2001 | $11.19 | $4.86 |
| December 2000 | $10.88 | $4.72 |
| November 2000 | $12.07 | $5.26 |
| October 2000 | $11.60 | $5.06 |
| September 2000 | $11.83 | $5.16 |
| August 2000 | $12.02 | $5.26 |
| July 2000 | $10.26 | $4.49 |
| June 2000 | $9.74 | $4.26 |
| May 2000 | $9.98 | $4.39 |
| April 2000 | $10.39 | $4.57 |
| March 2000 | $10.45 | $4.60 |
| February 2000 | $10.35 | $4.57 |
| January 2000 | $10.58 | $4.67 |
| December 1999 | $9.77 | $4.31 |
| November 1999 | $10.01 | $4.44 |
| October 1999 | $10.01 | $4.44 |
| September 1999 | $10.07 | $4.47 |
| August 1999 | $10.43 | $4.65 |
| July 1999 | $11.06 | $4.93 |
| June 1999 | $10.26 | $4.57 |
| May 1999 | $10.85 | $4.85 |
| April 1999 | $11.13 | $4.98 |
| March 1999 | $10.44 | $4.67 |
| February 1999 | $10.51 | $4.72 |
| January 1999 | $10.11 | $4.55 |
| December 1998 | $10.40 | $4.67 |
| November 1998 | $10.01 | $4.52 |
| October 1998 | $10.18 | $4.60 |
| September 1998 | $12.18 | $5.50 |
| August 1998 | $11.22 | $5.08 |
| July 1998 | $11.16 | $5.06 |
| June 1998 | $9.52 | $4.31 |
| May 1998 | $8.85 | $4.03 |
| April 1998 | $8.91 | $4.06 |
| March 1998 | $8.85 | $4.03 |
| February 1998 | $8.61 | $3.96 |
| January 1998 | $8.89 | $4.08 |
| December 1997 | $8.44 | $3.88 |
| November 1997 | $8.45 | $3.90 |
| October 1997 | $8.18 | $3.78 |
| September 1997 | $8.01 | $3.70 |
| August 1997 | $7.74 | $3.60 |
| July 1997 | $7.63 | $3.54 |
| June 1997 | $7.19 | $3.34 |
| May 1997 | $7.26 | $3.39 |
| April 1997 | $7.37 | $3.44 |
| March 1997 | $7.15 | $3.34 |
| February 1997 | $7 | $3.29 |
| January 1997 | $6.45 | $3.03 |
| December 1996 | $5.58 | $2.62 |
| November 1996 | $5.32 | $2.52 |
| October 1996 | $5.10 | $2.41 |
| September 1996 | $5.21 | $2.46 |
| August 1996 | $5.49 | $2.62 |
| July 1996 | $5.17 | $2.46 |
| June 1996 | $6.14 | $2.93 |
| May 1996 | $5.99 | $2.88 |
| April 1996 | $5.56 | $2.67 |
| March 1996 | $5.24 | $2.52 |
| February 1996 | $5.74 | $2.77 |
| January 1996 | $6.37 | $3.08 |
| December 1995 | $5.42 | $2.62 |
| November 1995 | $5.07 | $2.46 |
| October 1995 | $5.71 | $2.77 |
| September 1995 | $6.34 | $3.08 |
| August 1995 | $6.53 | $3.18 |
| July 1995 | $6.53 | $3.18 |
| June 1995 | $5.90 | $2.88 |
| May 1995 | $5.98 | $2.93 |
| April 1995 | $7.03 | $3.44 |
| March 1995 | $6.82 | $3.34 |
| February 1995 | $6.69 | $3.29 |
| January 1995 | $6.38 | $3.13 |
| December 1994 | $6.38 | $3.13 |
| November 1994 | $5.94 | $2.93 |
| October 1994 | $5.63 | $2.77 |
| September 1994 | $4.90 | $2.41 |
| August 1994 | $4.78 | $2.36 |
| July 1994 | $4.57 | $2.26 |
| June 1994 | $4.26 | $2.11 |
| May 1994 | $4.45 | $2.21 |
| April 1994 | $4.24 | $2.11 |
| March 1994 | $4.14 | $2.05 |
| February 1994 | $4.95 | $2.46 |
| January 1994 | $4.54 | $2.26 |
| December 1993 | $4.02 | $2 |
| November 1993 | $3.92 | $1.95 |
| October 1993 | $4.02 | $2 |
| September 1993 | $4.02 | $2 |
| August 1993 | $4.44 | $2.21 |
| July 1993 | $3.82 | $1.90 |
| June 1993 | $3.30 | $1.64 |
| May 1993 | $3.82 | $1.90 |
| April 1993 | $3.92 | $1.95 |
| March 1993 | $4.13 | $2.05 |
| February 1993 | $5.01 | $2.52 |
| January 1993 | $4.30 | $2.16 |
| December 1992 | $4.09 | $2.05 |
| November 1992 | $3.85 | $1.95 |
| October 1992 | $4.06 | $2.05 |
| September 1992 | $3.65 | $1.85 |
| August 1992 | $3.92 | $2 |
| July 1992 | $4.42 | $2.26 |
| June 1992 | $4.72 | $2.41 |
| May 1992 | $5.28 | $2.72 |
| April 1992 | $4.38 | $2.26 |
| March 1992 | $4.38 | $2.26 |
| February 1992 | $5.14 | $2.67 |
| January 1992 | $4.85 | $2.52 |
| December 1991 | $4.45 | $2.31 |
| November 1991 | $4.41 | $2.31 |
| October 1991 | $5.30 | $2.77 |
| September 1991 | $5.79 | $3.03 |
| August 1991 | $7.02 | $3.70 |
| July 1991 | $5.66 | $2.98 |
| June 1991 | $5.17 | $2.72 |
| May 1991 | $6.69 | $3.54 |
| April 1991 | $6.01 | $3.18 |
| March 1991 | $6.98 | $3.70 |
| February 1991 | $6.36 | $3.39 |
| January 1991 | $3.66 | $1.95 |
| December 1990 | $3.86 | $2.05 |
| November 1990 | $3.83 | $2.05 |
| October 1990 | $4.97 | $2.67 |
| September 1990 | $6.41 | $3.44 |
| August 1990 | $8.47 | $4.57 |
| July 1990 | $9.24 | $4.98 |
| June 1990 | $11.24 | $6.06 |
| May 1990 | $11.48 | $6.22 |
| April 1990 | $11.77 | $6.37 |
| March 1990 | $12.34 | $6.68 |
| February 1990 | $12.97 | $7.04 |
| January 1990 | $12.87 | $6.98 |
| December 1989 | $13.82 | $7.50 |
| November 1989 | $11.67 | $6.37 |
| October 1989 | $10.83 | $5.91 |
| September 1989 | $13.28 | $7.24 |
| August 1989 | $13.31 | $7.29 |
| July 1989 | $12.28 | $6.73 |
| June 1989 | $11.81 | $6.47 |
| May 1989 | $11.38 | $6.27 |
| April 1989 | $10.63 | $5.86 |
| March 1989 | $10.35 | $5.70 |
| February 1989 | $9.39 | $5.24 |
| January 1989 | $10.50 | $5.86 |
| December 1988 | $9.02 | $5.03 |
| November 1988 | $8.20 | $4.57 |
| October 1988 | $7.18 | $4.01 |
| September 1988 | $7.09 | $3.96 |
| August 1988 | $7.28 | $4.06 |
| July 1988 | $6.97 | $3.90 |
| June 1988 | $7.34 | $4.11 |
| May 1988 | $7.16 | $4.01 |
| April 1988 | $7.34 | $4.11 |
| March 1988 | $6.24 | $3.49 |
| February 1988 | $6.42 | $3.60 |
| January 1988 | $6.42 | $3.60 |
| December 1987 | $6.79 | $3.80 |
| November 1987 | $6.88 | $3.85 |
| October 1987 | $7.34 | $4.11 |
| September 1987 | $9.45 | $5.29 |
| August 1987 | $8.41 | $4.78 |
| July 1987 | $8.05 | $4.57 |
| June 1987 | $7.96 | $4.52 |
| May 1987 | $5.97 | $3.39 |
| April 1987 | $6.15 | $3.49 |
| March 1987 | $4.25 | $2.41 |
| February 1987 | $3.35 | $1.90 |
| January 1987 | $2.98 | $1.70 |
| December 1986 | $2.62 | $1.49 |
| November 1986 | $2.89 | $1.64 |
| October 1986 | $3.26 | $1.85 |
| September 1986 | $2.89 | $1.64 |
| August 1986 | $3.26 | $1.85 |
| July 1986 | $1.90 | $1.08 |
| June 1986 | $2.98 | $1.70 |
| May 1986 | $2.08 | $1.18 |
| April 1986 | $1.45 | $0.82 |
| March 1986 | $1.36 | $0.77 |
| February 1986 | $1.63 | $0.92 |
| January 1986 | $1.63 | $0.92 |
| December 1985 | $1.63 | $0.92 |
| November 1985 | $1.18 | $0.67 |
| October 1985 | $0.90 | $0.51 |
| September 1985 | $0.81 | $0.46 |
| August 1985 | $1.72 | $0.98 |
| July 1985 | $1.27 | $0.72 |
| June 1985 | $1.18 | $0.67 |
| May 1985 | $1.45 | $0.82 |
| April 1985 | $1.54 | $0.87 |
| March 1985 | $1.81 | $1.03 |
| February 1985 | $2.53 | $1.44 |
| January 1985 | $1.81 | $1.03 |
| December 1984 | $1.63 | $0.92 |
| November 1984 | $1.45 | $0.82 |
| October 1984 | $1.99 | $1.13 |
| September 1984 | $2.17 | $1.23 |
| August 1984 | $2.53 | $1.44 |
| July 1984 | $2.44 | $1.39 |
| June 1984 | $2.89 | $1.64 |
| May 1984 | $2.26 | $1.28 |
| April 1984 | $2.89 | $1.64 |
| March 1984 | $3.08 | $1.75 |
| February 1984 | $2.80 | $1.59 |
| January 1984 | $3.53 | $2 |
| December 1983 | $3.35 | $1.90 |
| November 1983 | $3.44 | $1.95 |
| October 1983 | $2.80 | $1.59 |
| September 1983 | $2.98 | $1.70 |
| August 1983 | $3.17 | $1.80 |
| July 1983 | $3.62 | $2.05 |
| June 1983 | $3.98 | $2.26 |
| May 1983 | $3.89 | $2.21 |
| April 1983 | $3.44 | $1.95 |
| March 1983 | $2.53 | $1.44 |
| February 1983 | $2.35 | $1.34 |
| January 1983 | $1.99 | $1.13 |
| December 1982 | $2.08 | $1.18 |
| November 1982 | $2.26 | $1.28 |
| October 1982 | $1.45 | $0.82 |
| September 1982 | $1.45 | $0.82 |
| August 1982 | $1.54 | $0.87 |
| July 1982 | $1.45 | $0.82 |
| June 1982 | $1.63 | $0.92 |
| May 1982 | $1.45 | $0.82 |
| April 1982 | $1.45 | $0.82 |
| March 1982 | $1.81 | $1.03 |
| February 1982 | $1.72 | $0.98 |
| January 1982 | $1.81 | $1.03 |
| December 1981 | $1.99 | $1.13 |
| November 1981 | $2.26 | $1.28 |
| October 1981 | $2.71 | $1.54 |
| September 1981 | $2.35 | $1.34 |
| August 1981 | $2.26 | $1.28 |
| July 1981 | $2.53 | $1.44 |
| June 1981 | $3.08 | $1.75 |
| May 1981 | $2.98 | $1.70 |
| April 1981 | $3.17 | $1.80 |
| March 1981 | $3.17 | $1.80 |
| February 1981 | $3.08 | $1.75 |
| January 1981 | $3.26 | $1.85 |
| December 1980 | $2.35 | $1.34 |
| November 1980 | $2.71 | $1.54 |
| October 1980 | $2.71 | $1.54 |
| September 1980 | $2.71 | $1.54 |
| August 1980 | $2.80 | $1.59 |
| July 1980 | $3.08 | $1.75 |
| June 1980 | $3.26 | $1.85 |
| May 1980 | $3.17 | $1.80 |
| April 1980 | $2.62 | $1.49 |
| March 1980 | $2.17 | $1.23 |
VHI
Price: $13.74
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.33%
Payout Ratio: 37.21%
Dividend Per Share: 0.32 USD
Earnings Per Share: -2.54 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Country: United States
Volume: 21427
Ebitda: 236.2 millionMarket Capitalization: 407.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR5: -12.00%
DGR10: -7.67%
DGR20: 1.97%