Vanguard FTSE Developed World UCITS ETF (USD) Accumulating ( VHVG.L) - Price History
Monthly price history for VHVG.L (Vanguard FTSE Developed World UCITS ETF (USD) Accumulating)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | £112.52 | £112.52 |
| May 2026 | £111.96 | £111.96 |
| April 2026 | £104.96 | £104.96 |
| March 2026 | £97.53 | £97.53 |
| February 2026 | £103.66 | £103.66 |
| January 2026 | £100.39 | £100.39 |
| December 2025 | £100.26 | £100.26 |
| November 2025 | £100.30 | £100.30 |
| October 2025 | £100.96 | £100.96 |
| September 2025 | £95.96 | £95.96 |
| August 2025 | £92.91 | £92.91 |
| July 2025 | £93.06 | £93.06 |
| June 2025 | £88.04 | £88.04 |
| May 2025 | £85.74 | £85.74 |
| April 2025 | £81.22 | £81.22 |
| March 2025 | £83.08 | £83.08 |
| February 2025 | £88.87 | £88.87 |
| January 2025 | £92.27 | £92.27 |
| December 2024 | £88.06 | £88.06 |
| November 2024 | £88.75 | £88.75 |
| October 2024 | £84.09 | £84.09 |
| September 2024 | £82.10 | £82.10 |
| August 2024 | £82.02 | £82.02 |
| July 2024 | £82.34 | £82.34 |
| June 2024 | £82.58 | £82.58 |
| May 2024 | £79.13 | £79.13 |
| April 2024 | £78.46 | £78.46 |
| March 2024 | £80.15 | £80.15 |
| February 2024 | £77.38 | £77.38 |
| January 2024 | £74.45 | £74.45 |
| December 2023 | £73.40 | £73.40 |
| November 2023 | £69.96 | £69.96 |
| October 2023 | £66.68 | £66.68 |
| September 2023 | £68.81 | £68.81 |
| August 2023 | £69.08 | £69.08 |
| July 2023 | £69.51 | £69.51 |
| June 2023 | £68.08 | £68.08 |
| May 2023 | £65.80 | £65.80 |
| April 2023 | £65.36 | £65.36 |
| March 2023 | £65.23 | £65.23 |
| February 2023 | £64.99 | £64.99 |
| January 2023 | £65.02 | £65.02 |
| December 2022 | £62.44 | £62.44 |
| November 2022 | £64.30 | £64.30 |
| October 2022 | £63.71 | £63.71 |
| September 2022 | £62.33 | £62.33 |
| August 2022 | £65.04 | £65.04 |
| July 2022 | £64.25 | £64.25 |
| June 2022 | £60.08 | £60.08 |
| May 2022 | £63.36 | £63.36 |
| April 2022 | £64.54 | £64.54 |
| March 2022 | £66.85 | £66.85 |
| February 2022 | £63.34 | £63.34 |
| January 2022 | £64.13 | £64.13 |
| December 2021 | £68.36 | £68.36 |
| November 2021 | £66.72 | £66.72 |
| October 2021 | £65.69 | £65.69 |
| September 2021 | £63.80 | £63.80 |
| August 2021 | £64.74 | £64.74 |
| July 2021 | £62.70 | £62.70 |
| June 2021 | £62 | £62 |
| May 2021 | £59.76 | £59.76 |
| April 2021 | £60.32 | £60.32 |
| March 2021 | £58.04 | £58.04 |
| February 2021 | £55.46 | £55.46 |
| January 2021 | £55.08 | £55.08 |
| December 2020 | £55.44 | £55.44 |
| November 2020 | £54.30 | £54.30 |
| October 2020 | £49.77 | £49.77 |
| September 2020 | £51.61 | £51.61 |
| August 2020 | £51.36 | £51.36 |
| July 2020 | £48.77 | £48.77 |
| June 2020 | £49.55 | £49.55 |
| May 2020 | £48.15 | £48.15 |
| April 2020 | £45.37 | £45.37 |
| March 2020 | £42.02 | £42.02 |
| February 2020 | £45.88 | £45.88 |
| January 2020 | £49.11 | £49.11 |
| December 2019 | £49.26 | £49.26 |
| November 2019 | £48.97 | £48.97 |
| October 2019 | £47.48 | £47.48 |
| September 2019 | £48.81 | £48.81 |
VHVG.L
Price: £112.52
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.4 billion