Vanguard High Dividend Yield Index Fund Admiral Shares ( VHYAX) - Price History
Monthly price history for VHYAX (Vanguard High Dividend Yield Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $49.92 | $49.92 |
| July 2026 | $48.81 | $48.81 |
| June 2026 | $47.66 | $47.66 |
| May 2026 | $47.70 | $47.99 |
| April 2026 | $47.10 | $47.39 |
| March 2026 | $44.39 | $44.66 |
| February 2026 | $46.21 | $46.76 |
| January 2026 | $44.69 | $45.22 |
| December 2025 | $42.76 | $43.27 |
| November 2025 | $43.03 | $43.83 |
| October 2025 | $41.61 | $42.38 |
| September 2025 | $41.74 | $42.52 |
| August 2025 | $40.94 | $41.95 |
| July 2025 | $39.48 | $40.45 |
| June 2025 | $39.24 | $40.21 |
| May 2025 | $37.73 | $38.92 |
| April 2025 | $36.37 | $37.51 |
| March 2025 | $37.68 | $38.87 |
| February 2025 | $38.92 | $40.41 |
| January 2025 | $38.44 | $39.91 |
| December 2024 | $37.06 | $38.47 |
| November 2024 | $38.80 | $40.59 |
| October 2024 | $36.83 | $38.53 |
| September 2024 | $36.96 | $38.66 |
| August 2024 | $36.48 | $38.42 |
| July 2024 | $35.58 | $37.47 |
| June 2024 | $33.97 | $35.77 |
| May 2024 | $34.03 | $36.14 |
| April 2024 | $33.06 | $35.11 |
| March 2024 | $34.38 | $36.51 |
| February 2024 | $32.62 | $34.84 |
| January 2024 | $31.75 | $33.91 |
| December 2023 | $31.51 | $33.65 |
| November 2023 | $29.85 | $32.19 |
| October 2023 | $28.09 | $30.30 |
| September 2023 | $28.88 | $31.15 |
| August 2023 | $29.89 | $32.47 |
| July 2023 | $30.63 | $33.27 |
| June 2023 | $29.46 | $32 |
| May 2023 | $27.89 | $30.55 |
| April 2023 | $29.42 | $32.22 |
| March 2023 | $29.05 | $31.82 |
| February 2023 | $29.23 | $32.24 |
| January 2023 | $30.28 | $33.40 |
| December 2022 | $29.59 | $32.63 |
| November 2022 | $30.68 | $34.14 |
| October 2022 | $28.84 | $32.09 |
| September 2022 | $25.70 | $28.60 |
| August 2022 | $27.90 | $31.28 |
| July 2022 | $28.61 | $32.07 |
| June 2022 | $27.34 | $30.65 |
| May 2022 | $29.68 | $33.56 |
| April 2022 | $28.68 | $32.43 |
| March 2022 | $29.93 | $33.84 |
| February 2022 | $29.13 | $33.13 |
| January 2022 | $29.58 | $33.64 |
| December 2021 | $29.72 | $33.80 |
| November 2021 | $27.85 | $31.94 |
| October 2021 | $28.51 | $32.69 |
| September 2021 | $27.17 | $31.16 |
| August 2021 | $28.09 | $32.44 |
| July 2021 | $27.50 | $31.76 |
| June 2021 | $27.35 | $31.59 |
| May 2021 | $27.67 | $32.19 |
| April 2021 | $26.86 | $31.24 |
| March 2021 | $26.17 | $30.44 |
| February 2021 | $24.50 | $28.69 |
| January 2021 | $23.43 | $27.43 |
| December 2020 | $23.57 | $27.60 |
| November 2020 | $22.79 | $26.92 |
| October 2020 | $20.29 | $23.97 |
| September 2020 | $20.67 | $24.41 |
| August 2020 | $21.22 | $25.28 |
| July 2020 | $20.56 | $24.49 |
| June 2020 | $19.96 | $23.77 |
| May 2020 | $20.10 | $24.19 |
| April 2020 | $19.57 | $23.55 |
| March 2020 | $17.73 | $21.34 |
| February 2020 | $20.52 | $24.86 |
| January 2020 | $22.74 | $27.55 |
| December 2019 | $23.33 | $28.26 |
| November 2019 | $22.63 | $27.65 |
| October 2019 | $22.12 | $27.02 |
| September 2019 | $21.90 | $26.75 |
| August 2019 | $21.10 | $26 |
| July 2019 | $21.53 | $26.53 |
| June 2019 | $21.37 | $26.34 |
| May 2019 | $20.05 | $24.88 |
| April 2019 | $21.42 | $26.58 |
| March 2019 | $20.80 | $25.82 |
| February 2019 | $20.70 | $25.88 |
VHYAX
Price: $49.92
Dividend Yield: 2.22%
Forward Dividend Yield: 2.33%
Payout Ratio: 46.26%
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 21.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 96.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.38%
DGR5: 3.65%