Vanguard High Dividend Yield Index Fund Admiral Shares ( VHYAX) - Price History
Monthly price history for VHYAX (Vanguard High Dividend Yield Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $48.02 | $48.02 |
| September 2026 | $46.78 | $46.78 |
| August 2026 | $49.12 | $49.39 |
| July 2026 | $48.54 | $48.81 |
| June 2026 | $47.40 | $47.66 |
| May 2026 | $47.44 | $47.99 |
| April 2026 | $46.85 | $47.39 |
| March 2026 | $44.15 | $44.66 |
| February 2026 | $45.96 | $46.76 |
| January 2026 | $44.44 | $45.22 |
| December 2025 | $42.53 | $43.27 |
| November 2025 | $42.80 | $43.83 |
| October 2025 | $41.38 | $42.38 |
| September 2025 | $41.52 | $42.52 |
| August 2025 | $40.72 | $41.95 |
| July 2025 | $39.26 | $40.45 |
| June 2025 | $39.03 | $40.21 |
| May 2025 | $37.53 | $38.92 |
| April 2025 | $36.17 | $37.51 |
| March 2025 | $37.48 | $38.87 |
| February 2025 | $38.71 | $40.41 |
| January 2025 | $38.23 | $39.91 |
| December 2024 | $36.85 | $38.47 |
| November 2024 | $38.59 | $40.59 |
| October 2024 | $36.63 | $38.53 |
| September 2024 | $36.76 | $38.66 |
| August 2024 | $36.29 | $38.42 |
| July 2024 | $35.39 | $37.47 |
| June 2024 | $33.78 | $35.77 |
| May 2024 | $33.84 | $36.14 |
| April 2024 | $32.88 | $35.11 |
| March 2024 | $34.19 | $36.51 |
| February 2024 | $32.45 | $34.84 |
| January 2024 | $31.58 | $33.91 |
| December 2023 | $31.34 | $33.65 |
| November 2023 | $29.68 | $32.19 |
| October 2023 | $27.94 | $30.30 |
| September 2023 | $28.72 | $31.15 |
| August 2023 | $29.73 | $32.47 |
| July 2023 | $30.46 | $33.27 |
| June 2023 | $29.30 | $32 |
| May 2023 | $27.74 | $30.55 |
| April 2023 | $29.26 | $32.22 |
| March 2023 | $28.90 | $31.82 |
| February 2023 | $29.08 | $32.24 |
| January 2023 | $30.12 | $33.40 |
| December 2022 | $29.43 | $32.63 |
| November 2022 | $30.52 | $34.14 |
| October 2022 | $28.68 | $32.09 |
| September 2022 | $25.56 | $28.60 |
| August 2022 | $27.75 | $31.28 |
| July 2022 | $28.45 | $32.07 |
| June 2022 | $27.19 | $30.65 |
| May 2022 | $29.52 | $33.56 |
| April 2022 | $28.53 | $32.43 |
| March 2022 | $29.77 | $33.84 |
| February 2022 | $28.97 | $33.13 |
| January 2022 | $29.42 | $33.64 |
| December 2021 | $29.56 | $33.80 |
| November 2021 | $27.70 | $31.94 |
| October 2021 | $28.35 | $32.69 |
| September 2021 | $27.02 | $31.16 |
| August 2021 | $27.94 | $32.44 |
| July 2021 | $27.35 | $31.76 |
| June 2021 | $27.20 | $31.59 |
| May 2021 | $27.52 | $32.19 |
| April 2021 | $26.71 | $31.24 |
| March 2021 | $26.03 | $30.44 |
| February 2021 | $24.37 | $28.69 |
| January 2021 | $23.30 | $27.43 |
| December 2020 | $23.45 | $27.60 |
| November 2020 | $22.67 | $26.92 |
| October 2020 | $20.18 | $23.97 |
| September 2020 | $20.55 | $24.41 |
| August 2020 | $21.11 | $25.28 |
| July 2020 | $20.45 | $24.49 |
| June 2020 | $19.85 | $23.77 |
| May 2020 | $19.99 | $24.19 |
| April 2020 | $19.46 | $23.55 |
| March 2020 | $17.64 | $21.34 |
| February 2020 | $20.41 | $24.86 |
| January 2020 | $22.62 | $27.55 |
| December 2019 | $23.20 | $28.26 |
| November 2019 | $22.51 | $27.65 |
| October 2019 | $22 | $27.02 |
| September 2019 | $21.78 | $26.75 |
| August 2019 | $20.98 | $26 |
| July 2019 | $21.41 | $26.53 |
| June 2019 | $21.26 | $26.34 |
| May 2019 | $19.94 | $24.88 |
| April 2019 | $21.30 | $26.58 |
| March 2019 | $20.69 | $25.82 |
| February 2019 | $20.58 | $25.88 |
VHYAX
Price: $48.02
Dividend Yield: 2.32%
Forward Dividend Yield: 2.19%
Payout Ratio: 46.26%
Dividend Per Share: 1.05 USD
Earnings Per Share: 2.15 USD
P/E Ratio: 21.50
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 92.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.12%
DGR5: 4.17%