Vanguard International Dividend Appreciation Index Fund Admiral Shares ( VIAAX) - Price History
Monthly price history for VIAAX (Vanguard International Dividend Appreciation Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $47.51 | $47.51 |
| July 2026 | $47.28 | $47.28 |
| June 2026 | $45.50 | $45.50 |
| May 2026 | $45.69 | $45.94 |
| April 2026 | $44.80 | $45.05 |
| March 2026 | $42.74 | $42.98 |
| February 2026 | $46.28 | $46.83 |
| January 2026 | $44.49 | $45.01 |
| December 2025 | $43.90 | $44.42 |
| November 2025 | $43.57 | $44.33 |
| October 2025 | $42.72 | $43.47 |
| September 2025 | $42.95 | $43.70 |
| August 2025 | $42.45 | $43.36 |
| July 2025 | $40.90 | $41.78 |
| June 2025 | $42.94 | $43.86 |
| May 2025 | $42.44 | $43.62 |
| April 2025 | $40.90 | $42.03 |
| March 2025 | $39.19 | $40.28 |
| February 2025 | $39.38 | $40.72 |
| January 2025 | $38.88 | $40.20 |
| December 2024 | $37.57 | $38.85 |
| November 2024 | $39.34 | $40.81 |
| October 2024 | $39.19 | $40.65 |
| September 2024 | $41.36 | $42.90 |
| August 2024 | $41.13 | $42.82 |
| July 2024 | $39.61 | $41.23 |
| June 2024 | $37.84 | $39.39 |
| May 2024 | $37.62 | $39.42 |
| April 2024 | $36.40 | $38.14 |
| March 2024 | $37.79 | $39.60 |
| February 2024 | $37.21 | $39.20 |
| January 2024 | $36.56 | $38.51 |
| December 2023 | $36.62 | $38.58 |
| November 2023 | $34.54 | $36.56 |
| October 2023 | $32.01 | $33.88 |
| September 2023 | $32.77 | $34.69 |
| August 2023 | $34.07 | $36.15 |
| July 2023 | $35.02 | $37.16 |
| June 2023 | $34.37 | $36.47 |
| May 2023 | $33.42 | $35.76 |
| April 2023 | $34.49 | $36.91 |
| March 2023 | $33.51 | $35.86 |
| February 2023 | $32.13 | $34.54 |
| January 2023 | $33.53 | $36.05 |
| December 2022 | $31.55 | $33.92 |
| November 2022 | $32.25 | $34.89 |
| October 2022 | $28.87 | $31.23 |
| September 2022 | $27.90 | $30.18 |
| August 2022 | $30.33 | $32.89 |
| July 2022 | $32.09 | $34.80 |
| June 2022 | $30.73 | $33.33 |
| May 2022 | $32.93 | $36.03 |
| April 2022 | $33.26 | $36.39 |
| March 2022 | $35.08 | $38.38 |
| February 2022 | $34.83 | $38.22 |
| January 2022 | $35.60 | $39.06 |
| December 2021 | $37.86 | $41.54 |
| November 2021 | $36.18 | $42.24 |
| October 2021 | $37.45 | $43.72 |
| September 2021 | $36.35 | $42.44 |
| August 2021 | $37.90 | $44.31 |
| July 2021 | $36.56 | $42.75 |
| June 2021 | $36.32 | $42.46 |
| May 2021 | $36.28 | $42.62 |
| April 2021 | $34.99 | $41.11 |
| March 2021 | $34.19 | $40.17 |
| February 2021 | $33.64 | $39.54 |
| January 2021 | $33.28 | $39.11 |
| December 2020 | $33.69 | $39.60 |
| November 2020 | $32.02 | $37.81 |
| October 2020 | $28.82 | $34.03 |
| September 2020 | $29.60 | $34.96 |
| August 2020 | $29.71 | $35.20 |
| July 2020 | $28.57 | $33.85 |
| June 2020 | $27.56 | $32.65 |
| May 2020 | $26.52 | $31.56 |
| April 2020 | $25.54 | $30.39 |
| March 2020 | $23.76 | $28.27 |
| February 2020 | $27.14 | $32.38 |
| January 2020 | $28.73 | $34.27 |
| December 2019 | $29.27 | $34.92 |
| November 2019 | $28.19 | $33.91 |
| October 2019 | $27.78 | $33.42 |
| September 2019 | $26.84 | $32.29 |
| August 2019 | $26.40 | $31.84 |
| July 2019 | $26.82 | $32.35 |
| June 2019 | $27.35 | $32.99 |
| May 2019 | $25.74 | $31.28 |
| April 2019 | $26.65 | $32.38 |
| March 2019 | $25.84 | $31.40 |
| February 2019 | $25.10 | $30.52 |
| January 2019 | $24.52 | $29.82 |
| December 2018 | $23.05 | $28.03 |
| November 2018 | $23.99 | $29.29 |
| October 2018 | $23.36 | $28.52 |
| September 2018 | $25.60 | $31.26 |
| August 2018 | $26.02 | $31.85 |
| July 2018 | $26.33 | $32.23 |
| June 2018 | $25.73 | $31.50 |
| May 2018 | $25.89 | $31.97 |
| April 2018 | $25.72 | $31.76 |
| March 2018 | $25.30 | $31.23 |
| February 2018 | $25.32 | $31.35 |
| January 2018 | $26.97 | $33.40 |
| December 2017 | $25.99 | $32.19 |
| November 2017 | $25.68 | $31.93 |
| October 2017 | $25.13 | $31.24 |
| September 2017 | $24.90 | $30.96 |
| August 2017 | $24.76 | $30.85 |
| July 2017 | $24.61 | $30.67 |
| June 2017 | $23.94 | $29.83 |
| May 2017 | $23.95 | $30.09 |
| April 2017 | $22.86 | $28.72 |
| March 2017 | $22.19 | $27.88 |
| February 2017 | $21.40 | $26.98 |
| January 2017 | $20.98 | $26.46 |
| December 2016 | $20.33 | $25.64 |
| November 2016 | $20.01 | $25.32 |
| October 2016 | $20.91 | $26.45 |
| September 2016 | $21.79 | $27.57 |
| August 2016 | $21.56 | $27.34 |
| July 2016 | $21.94 | $27.82 |
| June 2016 | $21.34 | $27.06 |
| May 2016 | $20.95 | $26.67 |
| April 2016 | $20.82 | $26.50 |
| March 2016 | $20.48 | $26.07 |
VIAAX
Price: $47.51
Dividend Yield: 1.96%
Forward Dividend Yield: 2.09%
Payout Ratio: 32.02%
Dividend Per Share: 1.00 USD
Earnings Per Share: 2.16 USD
P/E Ratio: 20.94
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -24.18%
DGR5: 30.00%