ViacomCBS Inc. - Price History
Monthly price history for VIACA (ViacomCBS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.83 | $32.83 |
| June 2023 | $32.83 | $32.83 |
| May 2023 | $32.83 | $32.83 |
| April 2023 | $32.83 | $32.83 |
| March 2023 | $32.83 | $32.83 |
| February 2023 | $32.83 | $32.83 |
| January 2023 | $32.83 | $32.83 |
| December 2022 | $32.83 | $32.83 |
| November 2022 | $32.83 | $32.83 |
| October 2022 | $32.83 | $32.83 |
| September 2022 | $32.83 | $32.83 |
| August 2022 | $32.83 | $32.83 |
| July 2022 | $32.83 | $32.83 |
| June 2022 | $32.83 | $32.83 |
| May 2022 | $32.83 | $32.83 |
| April 2022 | $32.83 | $32.83 |
| March 2022 | $32.83 | $32.83 |
| February 2022 | $32.83 | $32.83 |
| January 2022 | $36.58 | $36.58 |
| December 2021 | $33.37 | $33.37 |
| November 2021 | $33.12 | $33.36 |
| October 2021 | $38.65 | $38.93 |
| September 2021 | $41.77 | $42.07 |
| August 2021 | $45.41 | $45.98 |
| July 2021 | $43.97 | $44.53 |
| June 2021 | $47.85 | $48.45 |
| May 2021 | $45.72 | $46.54 |
| April 2021 | $44.41 | $45.20 |
| March 2021 | $46.34 | $47.17 |
| February 2021 | $62.96 | $64.26 |
| January 2021 | $47.67 | $48.66 |
| December 2020 | $37.05 | $37.82 |
| November 2020 | $35.51 | $36.48 |
| October 2020 | $29.06 | $29.86 |
| September 2020 | $29.48 | $30.29 |
| August 2020 | $29.50 | $30.54 |
| July 2020 | $26.80 | $27.74 |
| June 2020 | $24.73 | $25.60 |
| May 2020 | $23.48 | $24.53 |
| April 2020 | $18.79 | $19.63 |
| March 2020 | $17.06 | $17.83 |
| February 2020 | $28.38 | $30 |
| January 2020 | $35.92 | $37.98 |
| December 2019 | $42.44 | $44.87 |
VIACA
Price: $32.83
Dividend Yield: 2.46%
Forward Dividend Yield: 2.92%
Earnings Per Share: 3.87 USD
P/E Ratio: 7.05
Exchange: NMS
Sector: Communication Services
Industry: Entertainment
Volume: 75936
Market Capitalization: 21.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 10.32%
DGR5: 7.06%
DGR10: 9.37%