VIA Pharmaceuticals, Inc. ( VIAP) - Price History
Monthly price history for VIAP (VIA Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | - | - |
| July 2021 | $0.02 | $0.02 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0 | $0 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0.01 | $0.01 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0.01 | $0.01 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.02 | $0.02 |
| November 2014 | $0.02 | $0.02 |
| October 2014 | $0.01 | $0.01 |
| September 2014 | $0.01 | $0.01 |
| August 2014 | $0.02 | $0.02 |
| July 2014 | $0.01 | $0.01 |
| June 2014 | $0.02 | $0.02 |
| May 2014 | $0.02 | $0.02 |
| April 2014 | $0.03 | $0.03 |
| March 2014 | $0.04 | $0.04 |
| February 2014 | $0.04 | $0.04 |
| January 2014 | $0.02 | $0.02 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.02 | $0.02 |
| September 2013 | $0 | $0 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0 | $0 |
| May 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.02 | $0.02 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0 | $0 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.01 | $0.01 |
| July 2012 | $0.01 | $0.01 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0 | $0 |
| February 2012 | $0.03 | $0.03 |
| January 2012 | $0 | $0 |
| December 2011 | $0 | $0 |
| November 2011 | $0.02 | $0.02 |
| October 2011 | $0.01 | $0.01 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.05 | $0.05 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.05 | $0.05 |
| April 2011 | $0.06 | $0.06 |
| March 2011 | $0.06 | $0.06 |
| February 2011 | $0.06 | $0.06 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.07 | $0.07 |
| October 2010 | $0.07 | $0.07 |
| September 2010 | $0.10 | $0.10 |
| August 2010 | $0.07 | $0.07 |
| July 2010 | $0.09 | $0.09 |
| June 2010 | $0.10 | $0.10 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.16 | $0.16 |
| March 2010 | $0.22 | $0.22 |
| February 2010 | $0.15 | $0.15 |
| January 2010 | $0.17 | $0.17 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.33 | $0.33 |
| October 2009 | $0.40 | $0.40 |
| September 2009 | $0.34 | $0.34 |
| August 2009 | $0.35 | $0.35 |
| July 2009 | $0.38 | $0.38 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.66 | $0.66 |
| April 2009 | $0.24 | $0.24 |
| March 2009 | $0.18 | $0.18 |
| February 2009 | $0.15 | $0.15 |
| January 2009 | $0.16 | $0.16 |
| December 2008 | $0.18 | $0.18 |
| November 2008 | $0.22 | $0.22 |
| October 2008 | $0.80 | $0.80 |
| September 2008 | $1.17 | $1.17 |
| August 2008 | $1.60 | $1.60 |
| July 2008 | $1.90 | $1.90 |
| June 2008 | $2.25 | $2.25 |
| May 2008 | $2.30 | $2.30 |
| April 2008 | $2.75 | $2.75 |
| March 2008 | $3 | $3 |
| February 2008 | $2.93 | $2.93 |
| January 2008 | $3.05 | $3.05 |
| December 2007 | $2.45 | $2.45 |
| November 2007 | $2.79 | $2.79 |
| October 2007 | $3.80 | $3.80 |
| September 2007 | $3.58 | $3.58 |
| August 2007 | $3.75 | $3.75 |
| July 2007 | $3.67 | $3.67 |
| June 2007 | $4.58 | $4.58 |
| May 2007 | $5.25 | $0.35 |
| April 2007 | $5.55 | $0.37 |
| March 2007 | $6.60 | $0.44 |
| February 2007 | $6.45 | $0.43 |
| January 2007 | $8.10 | $0.54 |
| December 2006 | $5.85 | $0.39 |
| November 2006 | $6 | $0.40 |
| October 2006 | $7.28 | $0.48 |
| September 2006 | $10.35 | $0.69 |
| August 2006 | $11.10 | $0.74 |
| July 2006 | $12.45 | $0.83 |
| June 2006 | $10.05 | $0.67 |
| May 2006 | $12.45 | $0.83 |
| April 2006 | $13.65 | $0.91 |
| March 2006 | $52.05 | $3.47 |
| February 2006 | $76.20 | $5.08 |
| January 2006 | $64.65 | $4.31 |
| December 2005 | $62.40 | $4.16 |
| November 2005 | $63.60 | $4.24 |
| October 2005 | $63.15 | $4.21 |
| September 2005 | $66.75 | $4.45 |
| August 2005 | $70.05 | $4.67 |
| July 2005 | $84 | $5.60 |
| June 2005 | $62.55 | $4.17 |
| May 2005 | $59.25 | $3.95 |
| April 2005 | $60.60 | $4.04 |
| March 2005 | $69.15 | $4.61 |
| February 2005 | $79.05 | $5.27 |
| January 2005 | $78.75 | $5.25 |
| December 2004 | $80.70 | $5.38 |
| November 2004 | $81.75 | $5.45 |
| October 2004 | $78.75 | $5.25 |
| September 2004 | $81 | $5.40 |
| August 2004 | $77.70 | $5.18 |
| July 2004 | $78 | $5.20 |
| June 2004 | $87 | $5.80 |
| May 2004 | $86.25 | $5.75 |
| April 2004 | $82.05 | $5.47 |
| March 2004 | $100.20 | $6.68 |
| February 2004 | $102.75 | $6.85 |
| January 2004 | $96 | $6.40 |
| December 2003 | $67.50 | $4.50 |
| November 2003 | $88.05 | $5.87 |
| October 2003 | $65.85 | $4.39 |
| September 2003 | $86.10 | $5.74 |
| August 2003 | $87 | $5.80 |
| July 2003 | $73.65 | $4.91 |
| June 2003 | $44.25 | $2.95 |
| May 2003 | $43.50 | $2.90 |
| April 2003 | $21 | $1.40 |
| March 2003 | $22.05 | $1.47 |
| February 2003 | $30.45 | $0.29 |
| January 2003 | $36.75 | $0.35 |
| December 2002 | $33.60 | $0.32 |
| November 2002 | $36.75 | $0.35 |
| October 2002 | $51.45 | $0.49 |
| September 2002 | $45.15 | $0.43 |
| August 2002 | $61.95 | $0.59 |
| July 2002 | $40.95 | $0.39 |
| June 2002 | $37.80 | $0.36 |
| May 2002 | $60.90 | $0.58 |
| April 2002 | $84 | $0.80 |
| March 2002 | $105 | $1 |
| February 2002 | $109.20 | $1.04 |
| January 2002 | $210 | $2 |
| December 2001 | $259.35 | $2.47 |
| November 2001 | $273 | $2.60 |
| October 2001 | $252 | $2.40 |
| September 2001 | $295.05 | $2.81 |
| August 2001 | $436.80 | $4.16 |
| July 2001 | $250.95 | $2.39 |
| June 2001 | $777 | $7.40 |
| May 2001 | $682.50 | $6.50 |
| April 2001 | $467.25 | $4.45 |
| March 2001 | $408.45 | $3.89 |
| February 2001 | $624.75 | $5.95 |
| January 2001 | $745.50 | $7.10 |
| December 2000 | $1,023.75 | $9.75 |
| November 2000 | $1,063.12 | $10.12 |
| October 2000 | $1,168.12 | $11.12 |
| September 2000 | $1,155 | $11 |
| August 2000 | $931.88 | $8.88 |
| July 2000 | $735 | $7 |
| June 2000 | $643.12 | $6.12 |
| May 2000 | $485.62 | $4.62 |
| April 2000 | $735 | $7 |
VIAP
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 10279