Via Renewables, Inc. - Price History
Monthly price history for VIASP (Via Renewables, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2023 | 18.16 USD | 18.16 USD |
| September 2023 | 18.16 USD | 18.16 USD |
| August 2023 | 18.71 USD | 18.71 USD |
| July 2023 | 14.71 USD | 14.71 USD |
| June 2023 | 11.83 USD | 11.83 USD |
| May 2023 | 11.95 USD | 12.66 USD |
| April 2023 | 11.00 USD | 11.66 USD |
| March 2023 | 19.82 USD | 21.00 USD |
| February 2023 | 22.71 USD | 24.86 USD |
| January 2023 | 22.57 USD | 24.70 USD |
| December 2022 | 20.89 USD | 22.87 USD |
| November 2022 | 22.04 USD | 24.82 USD |
| October 2022 | 21.27 USD | 23.95 USD |
| September 2022 | 20.78 USD | 23.41 USD |
| August 2022 | 21.59 USD | 24.90 USD |
| July 2022 | 21.39 USD | 24.67 USD |
| June 2022 | 20.42 USD | 23.55 USD |
| May 2022 | 21.11 USD | 24.84 USD |
| April 2022 | 20.80 USD | 24.48 USD |
| March 2022 | 21.23 USD | 24.99 USD |
| February 2022 | 20.95 USD | 25.20 USD |
| January 2022 | 21.11 USD | 25.39 USD |
| December 2021 | 21.13 USD | 25.42 USD |
| November 2021 | 20.75 USD | 25.50 USD |
| October 2021 | 20.65 USD | 25.37 USD |
| September 2021 | 21.14 USD | 25.98 USD |
| August 2021 | 20.68 USD | 25.94 USD |
| July 2021 | 20.64 USD | 25.90 USD |
| June 2021 | 20.59 USD | 25.83 USD |
| May 2021 | 20.39 USD | 26.12 USD |
| April 2021 | 20.17 USD | 25.85 USD |
| March 2021 | 20.06 USD | 25.70 USD |
| February 2021 | 19.41 USD | 25.40 USD |
| January 2021 | 19.16 USD | 25.07 USD |
| December 2020 | 18.91 USD | 24.75 USD |
| November 2020 | 18.37 USD | 24.57 USD |
| October 2020 | 16.30 USD | 21.80 USD |
| September 2020 | 16.48 USD | 22.05 USD |
| August 2020 | 16.19 USD | 22.21 USD |
| July 2020 | 15.31 USD | 21.00 USD |
| June 2020 | 16.04 USD | 22.00 USD |
| May 2020 | 15.82 USD | 22.24 USD |
| April 2020 | 15.83 USD | 22.25 USD |
| March 2020 | 11.79 USD | 16.57 USD |
| February 2020 | 16.65 USD | 24.14 USD |
| January 2020 | 17.67 USD | 25.63 USD |
| December 2019 | 17.65 USD | 25.60 USD |
| November 2019 | 16.96 USD | 25.12 USD |
| October 2019 | 16.67 USD | 24.70 USD |
| September 2019 | 16.82 USD | 24.92 USD |
| August 2019 | 16.28 USD | 24.65 USD |
| July 2019 | 16.34 USD | 24.75 USD |
| June 2019 | 16.11 USD | 24.39 USD |
| May 2019 | 15.89 USD | 24.61 USD |
| April 2019 | 15.66 USD | 24.25 USD |
| March 2019 | 15.14 USD | 23.44 USD |
| February 2019 | 14.56 USD | 23.07 USD |
| January 2019 | 13.92 USD | 22.05 USD |
| December 2018 | 11.68 USD | 18.50 USD |
| November 2018 | 13.61 USD | 22.24 USD |
| October 2018 | 13.16 USD | 21.51 USD |
| September 2018 | 14.45 USD | 23.62 USD |
| August 2018 | 14.54 USD | 24.30 USD |
| July 2018 | 14.22 USD | 23.77 USD |
| June 2018 | 13.83 USD | 23.12 USD |
| May 2018 | 13.38 USD | 22.90 USD |
| April 2018 | 13.94 USD | 23.85 USD |
| March 2018 | 14.03 USD | 24.00 USD |
| February 2018 | 13.36 USD | 23.94 USD |
| January 2018 | 13.61 USD | 24.38 USD |
| December 2017 | 14.86 USD | 26.61 USD |
| November 2017 | 14.17 USD | 25.90 USD |
| October 2017 | 14.80 USD | 27.06 USD |
| September 2017 | 14.45 USD | 26.41 USD |
| August 2017 | 14.45 USD | 26.97 USD |
| July 2017 | 14.11 USD | 26.34 USD |
| June 2017 | 14.20 USD | 26.49 USD |
| May 2017 | 13.77 USD | 26.40 USD |
| April 2017 | 13.73 USD | 26.34 USD |
| March 2017 | 13.50 USD | 25.88 USD |
VIASP
Price: 18.16USD
52 week price:
Dividend Yield: 14.75%
5-year range yield:
Forward Dividend Yield: 16.74%
Dividend Per Share: 3.04 USD
P/E Ratio: 16.32
Exchange: NMS
Sector: Utilities
Industry: Utilities—Regulated Electric
Volume: 3264
Market Capitalization: 190.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 7