Via Renewables, Inc. - 8.75% Se ( VIASP) - Price History

Monthly price history for VIASP (Via Renewables, Inc. - 8.75% Se)

DateAdjusted priceReal price
December 2024 $22.16 $22.16
November 2024 $22.11 $22.11
October 2024 $21.03 $21.03
September 2024 $19.59 $20.35
August 2024 $20.81 $21.62
July 2024 $19.25 $20
June 2024 $22.13 $23.75
May 2024 $21.23 $22.78
April 2024 $18.27 $19.61
March 2024 $20.21 $21.69
February 2024 $16.92 $18.79
January 2024 $17.19 $19.09
December 2023 $18.86 $20.95
November 2023 $17.10 $19.69
October 2023 $15.77 $18.16
September 2023 $15.77 $18.16
August 2023 $15.60 $18.70
July 2023 $12.27 $14.71
June 2023 $9.86 $11.82
May 2023 $9.96 $12.66
April 2023 $9.18 $11.66
March 2023 $16.52 $21
February 2023 $18.94 $24.86
January 2023 $18.82 $24.70
December 2022 $17.42 $22.87
November 2022 $18.38 $24.82
October 2022 $17.74 $23.95
September 2022 $17.33 $23.41
August 2022 $18 $24.90
July 2022 $17.84 $24.67
June 2022 $17.03 $23.55
May 2022 $17.60 $24.84
April 2022 $17.01 $24.48
March 2022 $17.37 $24.99
February 2022 $17.14 $25.20
January 2022 $17.26 $25.39
December 2021 $17.28 $25.42
November 2021 $16.97 $25.50
October 2021 $16.89 $25.37
September 2021 $17.29 $25.98
August 2021 $16.91 $25.94
July 2021 $16.88 $25.90
June 2021 $16.84 $25.83
May 2021 $16.67 $26.12
April 2021 $16.50 $25.85
March 2021 $16.40 $25.70
February 2021 $15.87 $25.40
January 2021 $15.67 $25.07
December 2020 $15.47 $24.75
November 2020 $15.02 $24.57
October 2020 $13.33 $21.80
September 2020 $13.48 $22.05
August 2020 $13.24 $22.21
July 2020 $12.52 $21
June 2020 $13.12 $22
May 2020 $12.94 $22.24
April 2020 $12.95 $22.25
March 2020 $9.64 $16.57
February 2020 $13.62 $24.14
January 2020 $14.45 $25.63
December 2019 $14.44 $25.60
November 2019 $13.87 $25.12
October 2019 $13.64 $24.70
September 2019 $13.76 $24.92
August 2019 $13.31 $24.65
July 2019 $13.37 $24.75
June 2019 $13.17 $24.39
May 2019 $13 $24.61
April 2019 $12.81 $24.25
March 2019 $12.38 $23.44
February 2019 $11.91 $23.07
January 2019 $11.38 $22.05
December 2018 $9.55 $18.50
November 2018 $11.13 $22.24
October 2018 $10.77 $21.51
September 2018 $11.82 $23.62
August 2018 $11.89 $24.30
July 2018 $11.63 $23.77
June 2018 $11.31 $23.12
May 2018 $10.95 $22.90
April 2018 $11.40 $23.85
March 2018 $11.47 $24
February 2018 $10.93 $23.94
January 2018 $11.14 $24.38
December 2017 $12.15 $26.61
November 2017 $11.59 $25.90
October 2017 $12.11 $27.06
September 2017 $11.82 $26.41
August 2017 $11.82 $26.97
July 2017 $11.54 $26.34
June 2017 $11.61 $26.49
May 2017 $11.26 $26.40
April 2017 $11.24 $26.34
March 2017 $11.04 $25.88

VIASP

Price: $22.16

52 week price:
16.00
24.35

5-year range yield:
9.71%
24.58%

Forward Dividend Yield: 12.92%

Payout Ratio: 259.42%

Dividend Per Share: 2.87 USD

Earnings Per Share: 1.17 USD

P/E Ratio: 18.12

Exchange: NMS

Sector: Utilities

Industry: Utilities - Regulated Electric

Volume: 3264

Market Capitalization: 76.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 8

DGR3: 11.78%

DGR5: 7.07%

Links: