Via Renewables, Inc. - 8.75% Se ( VIASP) - Price History
Monthly price history for VIASP (Via Renewables, Inc. - 8.75% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2024 | $20.10 | $20.10 |
| September 2024 | $19.59 | $20.35 |
| August 2024 | $20.81 | $21.62 |
| July 2024 | $19.25 | $20 |
| June 2024 | $22.13 | $23.75 |
| May 2024 | $21.23 | $22.78 |
| April 2024 | $18.27 | $19.61 |
| March 2024 | $20.21 | $21.69 |
| February 2024 | $16.92 | $18.79 |
| January 2024 | $17.19 | $19.09 |
| December 2023 | $18.86 | $20.95 |
| November 2023 | $17.10 | $19.69 |
| October 2023 | $15.77 | $18.16 |
| September 2023 | $15.77 | $18.16 |
| August 2023 | $15.60 | $18.70 |
| July 2023 | $12.27 | $14.71 |
| June 2023 | $9.86 | $11.82 |
| May 2023 | $9.96 | $12.66 |
| April 2023 | $9.18 | $11.66 |
| March 2023 | $16.52 | $21 |
| February 2023 | $18.94 | $24.86 |
| January 2023 | $18.82 | $24.70 |
| December 2022 | $17.42 | $22.87 |
| November 2022 | $18.38 | $24.82 |
| October 2022 | $17.74 | $23.95 |
| September 2022 | $17.33 | $23.41 |
| August 2022 | $18 | $24.90 |
| July 2022 | $17.84 | $24.67 |
| June 2022 | $17.03 | $23.55 |
| May 2022 | $17.60 | $24.84 |
| April 2022 | $17.01 | $24.48 |
| March 2022 | $17.37 | $24.99 |
| February 2022 | $17.14 | $25.20 |
| January 2022 | $17.26 | $25.39 |
| December 2021 | $17.28 | $25.42 |
| November 2021 | $16.97 | $25.50 |
| October 2021 | $16.89 | $25.37 |
| September 2021 | $17.29 | $25.98 |
| August 2021 | $16.91 | $25.94 |
| July 2021 | $16.88 | $25.90 |
| June 2021 | $16.84 | $25.83 |
| May 2021 | $16.67 | $26.12 |
| April 2021 | $16.50 | $25.85 |
| March 2021 | $16.40 | $25.70 |
| February 2021 | $15.87 | $25.40 |
| January 2021 | $15.67 | $25.07 |
| December 2020 | $15.47 | $24.75 |
| November 2020 | $15.02 | $24.57 |
| October 2020 | $13.33 | $21.80 |
| September 2020 | $13.48 | $22.05 |
| August 2020 | $13.24 | $22.21 |
| July 2020 | $12.52 | $21 |
| June 2020 | $13.12 | $22 |
| May 2020 | $12.94 | $22.24 |
| April 2020 | $12.95 | $22.25 |
| March 2020 | $9.64 | $16.57 |
| February 2020 | $13.62 | $24.14 |
| January 2020 | $14.45 | $25.63 |
| December 2019 | $14.44 | $25.60 |
| November 2019 | $13.87 | $25.12 |
| October 2019 | $13.64 | $24.70 |
| September 2019 | $13.76 | $24.92 |
| August 2019 | $13.31 | $24.65 |
| July 2019 | $13.37 | $24.75 |
| June 2019 | $13.17 | $24.39 |
| May 2019 | $13 | $24.61 |
| April 2019 | $12.81 | $24.25 |
| March 2019 | $12.38 | $23.44 |
| February 2019 | $11.91 | $23.07 |
| January 2019 | $11.38 | $22.05 |
| December 2018 | $9.55 | $18.50 |
| November 2018 | $11.13 | $22.24 |
| October 2018 | $10.77 | $21.51 |
| September 2018 | $11.82 | $23.62 |
| August 2018 | $11.89 | $24.30 |
| July 2018 | $11.63 | $23.77 |
| June 2018 | $11.31 | $23.12 |
| May 2018 | $10.95 | $22.90 |
| April 2018 | $11.40 | $23.85 |
| March 2018 | $11.47 | $24 |
| February 2018 | $10.93 | $23.94 |
| January 2018 | $11.14 | $24.38 |
| December 2017 | $12.15 | $26.61 |
| November 2017 | $11.59 | $25.90 |
| October 2017 | $12.11 | $27.06 |
| September 2017 | $11.82 | $26.41 |
| August 2017 | $11.82 | $26.97 |
| July 2017 | $11.54 | $26.34 |
| June 2017 | $11.61 | $26.49 |
| May 2017 | $11.26 | $26.40 |
| April 2017 | $11.24 | $26.34 |
| March 2017 | $11.04 | $25.88 |
VIASP
Price: $20.61
Forward Dividend Yield: 14.73%
Payout Ratio: 259.42%
Dividend Per Share: 3.04 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 17.74
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3264
Market Capitalization: 76.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 11.78%
DGR5: 7.07%