Via Renewables, Inc. - 8.75% Se - Price History
Monthly price history for VIASP (Via Renewables, Inc. - 8.75% Se)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.20 | $20.20 |
| March 2024 | $21.69 | $21.69 |
| February 2024 | $18.15 | $18.79 |
| January 2024 | $18.44 | $19.09 |
| December 2023 | $20.24 | $20.95 |
| November 2023 | $18.35 | $19.69 |
| October 2023 | $16.92 | $18.16 |
| September 2023 | $16.93 | $18.16 |
| August 2023 | $16.74 | $18.70 |
| July 2023 | $13.16 | $14.71 |
| June 2023 | $10.58 | $11.82 |
| May 2023 | $10.69 | $12.66 |
| April 2023 | $9.85 | $11.66 |
| March 2023 | $17.73 | $21 |
| February 2023 | $20.32 | $24.86 |
| January 2023 | $20.19 | $24.70 |
| December 2022 | $18.70 | $22.87 |
| November 2022 | $19.72 | $24.82 |
| October 2022 | $19.03 | $23.95 |
| September 2022 | $18.60 | $23.41 |
| August 2022 | $19.32 | $24.90 |
| July 2022 | $19.14 | $24.67 |
| June 2022 | $18.27 | $23.55 |
| May 2022 | $18.89 | $24.84 |
| April 2022 | $18.26 | $24.48 |
| March 2022 | $18.64 | $24.99 |
| February 2022 | $18.39 | $25.20 |
| January 2022 | $18.53 | $25.39 |
| December 2021 | $18.55 | $25.42 |
| November 2021 | $18.22 | $25.50 |
| October 2021 | $18.12 | $25.37 |
| September 2021 | $18.56 | $25.98 |
| August 2021 | $18.15 | $25.94 |
| July 2021 | $18.12 | $25.90 |
| June 2021 | $18.07 | $25.83 |
| May 2021 | $17.89 | $26.12 |
| April 2021 | $17.71 | $25.85 |
| March 2021 | $17.60 | $25.70 |
| February 2021 | $17.03 | $25.40 |
| January 2021 | $16.81 | $25.07 |
| December 2020 | $16.60 | $24.75 |
| November 2020 | $16.12 | $24.57 |
| October 2020 | $14.30 | $21.80 |
| September 2020 | $14.46 | $22.05 |
| August 2020 | $14.21 | $22.21 |
| July 2020 | $13.43 | $21 |
| June 2020 | $14.08 | $22 |
| May 2020 | $13.89 | $22.24 |
| April 2020 | $13.89 | $22.25 |
| March 2020 | $10.35 | $16.57 |
| February 2020 | $14.61 | $24.14 |
| January 2020 | $15.51 | $25.63 |
| December 2019 | $15.50 | $25.60 |
| November 2019 | $14.88 | $25.12 |
| October 2019 | $14.63 | $24.70 |
| September 2019 | $14.76 | $24.92 |
| August 2019 | $14.29 | $24.65 |
| July 2019 | $14.34 | $24.75 |
| June 2019 | $14.14 | $24.39 |
| May 2019 | $13.95 | $24.61 |
| April 2019 | $13.75 | $24.25 |
| March 2019 | $13.29 | $23.44 |
| February 2019 | $12.78 | $23.07 |
| January 2019 | $12.21 | $22.05 |
| December 2018 | $10.25 | $18.50 |
| November 2018 | $11.94 | $22.24 |
| October 2018 | $11.55 | $21.51 |
| September 2018 | $12.69 | $23.62 |
| August 2018 | $12.76 | $24.30 |
| July 2018 | $12.48 | $23.77 |
| June 2018 | $12.14 | $23.12 |
| May 2018 | $11.75 | $22.90 |
| April 2018 | $12.24 | $23.85 |
| March 2018 | $12.31 | $24 |
| February 2018 | $11.73 | $23.94 |
| January 2018 | $11.95 | $24.38 |
| December 2017 | $13.04 | $26.61 |
| November 2017 | $12.44 | $25.90 |
| October 2017 | $12.99 | $27.06 |
| September 2017 | $12.68 | $26.41 |
| August 2017 | $12.68 | $26.97 |
| July 2017 | $12.39 | $26.34 |
| June 2017 | $12.46 | $26.49 |
| May 2017 | $12.08 | $26.40 |
| April 2017 | $12.06 | $26.34 |
| March 2017 | $11.85 | $25.88 |
VIASP
Price: $19.46
Forward Dividend Yield: 15.62%
Payout Ratio: 259.69%
Dividend Per Share: 3.04 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 16.26
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 3264
Market Capitalization: 76.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 3.60%
DGR5: 2.70%