Via Renewables, Inc. ( VIASP) - Price History
Monthly price history for VIASP (Via Renewables, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.62 | $25.62 |
| June 2026 | $24.96 | $25.62 |
| May 2026 | $25.01 | $25.67 |
| April 2026 | $24.87 | $25.52 |
| March 2026 | $24.44 | $25.74 |
| February 2026 | $24.43 | $25.73 |
| January 2026 | $24.22 | $25.51 |
| December 2025 | $24.08 | $25.36 |
| November 2025 | $23.37 | $25.27 |
| October 2025 | $23.66 | $25.58 |
| September 2025 | $23.30 | $25.90 |
| August 2025 | $23.02 | $25.58 |
| July 2025 | $22.86 | $25.40 |
| June 2025 | $22.53 | $25.73 |
| May 2025 | $22.02 | $25.15 |
| April 2025 | $21.02 | $24 |
| March 2025 | $20.63 | $24.26 |
| February 2025 | $20.31 | $23.88 |
| January 2025 | $19.53 | $22.96 |
| December 2024 | $19.61 | $23.05 |
| November 2024 | $18.23 | $22.11 |
| October 2024 | $17.34 | $21.03 |
| September 2024 | $16.16 | $20.35 |
| August 2024 | $17.16 | $21.62 |
| July 2024 | $15.88 | $20 |
| June 2024 | $18.25 | $23.75 |
| May 2024 | $17.51 | $22.78 |
| April 2024 | $15.07 | $19.61 |
| March 2024 | $16.67 | $21.69 |
| February 2024 | $13.95 | $18.79 |
| January 2024 | $14.17 | $19.09 |
| December 2023 | $15.56 | $20.95 |
| November 2023 | $14.10 | $19.69 |
| October 2023 | $13.01 | $18.16 |
| September 2023 | $13.01 | $18.16 |
| August 2023 | $12.86 | $18.70 |
| July 2023 | $10.12 | $14.71 |
| June 2023 | $8.13 | $11.82 |
| May 2023 | $8.22 | $12.66 |
| April 2023 | $7.57 | $11.66 |
| March 2023 | $13.63 | $21 |
| February 2023 | $15.62 | $24.86 |
| January 2023 | $15.52 | $24.70 |
| December 2022 | $14.37 | $22.87 |
| November 2022 | $15.16 | $24.82 |
| October 2022 | $14.62 | $23.95 |
| September 2022 | $14.29 | $23.41 |
| August 2022 | $14.85 | $24.90 |
| July 2022 | $14.71 | $24.67 |
| June 2022 | $14.04 | $23.55 |
| May 2022 | $14.51 | $24.84 |
| April 2022 | $14.03 | $24.48 |
| March 2022 | $14.32 | $24.99 |
| February 2022 | $14.13 | $25.20 |
| January 2022 | $14.24 | $25.39 |
| December 2021 | $14.25 | $25.42 |
| November 2021 | $14 | $25.50 |
| October 2021 | $13.93 | $25.37 |
| September 2021 | $14.26 | $25.98 |
| August 2021 | $13.95 | $25.94 |
| July 2021 | $13.92 | $25.90 |
| June 2021 | $13.88 | $25.83 |
| May 2021 | $13.75 | $26.12 |
| April 2021 | $13.61 | $25.85 |
| March 2021 | $13.53 | $25.70 |
| February 2021 | $13.09 | $25.40 |
| January 2021 | $12.92 | $25.07 |
| December 2020 | $12.75 | $24.75 |
| November 2020 | $12.39 | $24.57 |
| October 2020 | $10.99 | $21.80 |
| September 2020 | $11.12 | $22.05 |
| August 2020 | $10.92 | $22.21 |
| July 2020 | $10.32 | $21 |
| June 2020 | $10.82 | $22 |
| May 2020 | $10.67 | $22.24 |
| April 2020 | $10.68 | $22.25 |
| March 2020 | $7.95 | $16.57 |
| February 2020 | $11.23 | $24.14 |
| January 2020 | $11.92 | $25.63 |
| December 2019 | $11.91 | $25.60 |
| November 2019 | $11.44 | $25.12 |
| October 2019 | $11.25 | $24.70 |
| September 2019 | $11.34 | $24.92 |
| August 2019 | $10.98 | $24.65 |
| July 2019 | $11.02 | $24.75 |
| June 2019 | $10.86 | $24.39 |
| May 2019 | $10.72 | $24.61 |
| April 2019 | $10.57 | $24.25 |
| March 2019 | $10.21 | $23.44 |
| February 2019 | $9.82 | $23.07 |
| January 2019 | $9.39 | $22.05 |
| December 2018 | $7.88 | $18.50 |
| November 2018 | $9.18 | $22.24 |
| October 2018 | $8.88 | $21.51 |
| September 2018 | $9.75 | $23.62 |
| August 2018 | $9.81 | $24.30 |
| July 2018 | $9.59 | $23.77 |
| June 2018 | $9.33 | $23.12 |
| May 2018 | $9.03 | $22.90 |
| April 2018 | $9.40 | $23.85 |
| March 2018 | $9.46 | $24 |
| February 2018 | $9.02 | $23.94 |
| January 2018 | $9.18 | $24.38 |
| December 2017 | $10.02 | $26.61 |
| November 2017 | $9.56 | $25.90 |
| October 2017 | $9.99 | $27.06 |
| September 2017 | $9.75 | $26.41 |
| August 2017 | $9.75 | $26.97 |
| July 2017 | $9.52 | $26.34 |
| June 2017 | $9.58 | $26.49 |
| May 2017 | $9.29 | $26.40 |
| April 2017 | $9.26 | $26.34 |
| March 2017 | $9.10 | $25.88 |
VIASP
Price: $25.62
Dividend Yield: 10.47%
Forward Dividend Yield: 10.26%
Payout Ratio: 259.42%
Dividend Per Share: 2.63 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 21.76
Exchange: NMS
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 3264
Market Capitalization: 97.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.69%
DGR5: 5.93%