Vibe Growth Corporation ( VIBEF) - Price History
Monthly price history for VIBEF (Vibe Growth Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $0.39 | $0.39 |
| August 2026 | $0.47 | $0.47 |
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.40 | $0.04 |
| March 2026 | $0.35 | $0.04 |
| February 2026 | $0.34 | $0.03 |
| January 2026 | $0.40 | $0.04 |
| December 2025 | $0.40 | $0.04 |
| November 2025 | $0.46 | $0.05 |
| October 2025 | $0.51 | $0.05 |
| September 2025 | $0.60 | $0.06 |
| August 2025 | $0.55 | $0.06 |
| July 2025 | $0.81 | $0.08 |
| June 2025 | $0.72 | $0.07 |
| May 2025 | $0.53 | $0.05 |
| April 2025 | $0.50 | $0.05 |
| March 2025 | $0.40 | $0.04 |
| February 2025 | $0.56 | $0.06 |
| January 2025 | $0.38 | $0.04 |
| December 2024 | $0.51 | $0.05 |
| November 2024 | $0.39 | $0.04 |
| October 2024 | $0.11 | $0.01 |
| September 2024 | $0.50 | $0.05 |
| August 2024 | $1.60 | $0.16 |
| July 2024 | $0.97 | $0.10 |
| June 2024 | $1.60 | $0.16 |
| May 2024 | $2 | $0.20 |
| April 2024 | $1.70 | $0.17 |
| March 2024 | $1 | $0.10 |
| February 2024 | $1.10 | $0.11 |
| January 2024 | $1.70 | $0.17 |
| December 2023 | $1.90 | $0.19 |
| November 2023 | $2.10 | $0.21 |
| October 2023 | $2.50 | $0.25 |
| September 2023 | $2.50 | $0.25 |
| August 2023 | $4.20 | $0.42 |
| July 2023 | $4.90 | $0.49 |
| June 2023 | $5 | $0.50 |
| May 2023 | $6.80 | $0.68 |
| April 2023 | $5.60 | $0.56 |
| March 2023 | $6 | $0.60 |
| February 2023 | $6.60 | $0.66 |
| January 2023 | $10.10 | $1.01 |
| December 2022 | $11.50 | $1.15 |
| November 2022 | $10.50 | $1.05 |
| October 2022 | $12.40 | $1.24 |
| September 2022 | $15.10 | $1.51 |
| August 2022 | $19.70 | $1.97 |
| July 2022 | $14.50 | $1.45 |
| June 2022 | $12.20 | $1.22 |
| May 2022 | $14.60 | $1.46 |
| April 2022 | $19 | $1.90 |
| March 2022 | $20 | $2 |
| February 2022 | $25.40 | $2.54 |
| January 2022 | $26 | $2.60 |
| December 2021 | $30 | $3 |
| November 2021 | $36.20 | $3.62 |
| October 2021 | $35 | $3.50 |
| September 2021 | $33.30 | $3.33 |
| August 2021 | $40.70 | $4.07 |
| July 2021 | $45.60 | $4.56 |
| June 2021 | $70.50 | $7.05 |
| May 2021 | $72 | $7.20 |
| April 2021 | $93 | $9.30 |
| March 2021 | $89.40 | $8.94 |
| February 2021 | $73.40 | $7.34 |
| January 2021 | $50 | $5 |
| December 2020 | $0 | - |
| November 2020 | $0 | - |
| October 2020 | $0 | - |
| September 2020 | $0.04 | - |
| August 2020 | $0.04 | - |
| July 2020 | $0.02 | - |
| June 2020 | $0.02 | - |
| May 2020 | $0.02 | - |
| April 2020 | $0.01 | - |
| March 2020 | $0 | - |
| February 2020 | $0 | - |
| January 2020 | $0.01 | - |
| December 2019 | $0 | - |
| November 2019 | $0.01 | - |
| October 2019 | $0.01 | - |
| September 2019 | $0.04 | - |
| August 2019 | $0.04 | - |
| July 2019 | $0.04 | - |
| June 2019 | $0.04 | - |
| May 2019 | $0.04 | - |
| April 2019 | $0 | - |
VIBEF
Price: $0.39
52 week price:
Earnings Per Share: -2.50 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 421082