Vibe Growth Corporation ( VIBEF) - Price History
Monthly price history for VIBEF (Vibe Growth Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.39 | $0.39 |
| June 2026 | $0.41 | $0.41 |
| May 2026 | $0.31 | $0.31 |
| April 2026 | $0.40 | $0.04 |
| March 2026 | $0.35 | $0.04 |
| February 2026 | $0.34 | $0.03 |
| January 2026 | $0.40 | $0.04 |
| December 2025 | $0.40 | $0.04 |
| November 2025 | $0.46 | $0.05 |
| October 2025 | $0.51 | $0.05 |
| September 2025 | $0.60 | $0.06 |
| August 2025 | $0.55 | $0.06 |
| July 2025 | $0.81 | $0.08 |
| June 2025 | $0.72 | $0.07 |
| May 2025 | $0.52 | $0.05 |
| April 2025 | $0.50 | $0.05 |
| March 2025 | $0.40 | $0.04 |
| February 2025 | $0.56 | $0.06 |
| January 2025 | $0.38 | $0.04 |
| December 2024 | $0.51 | $0.05 |
| November 2024 | $0.39 | $0.04 |
| October 2024 | $0.11 | $0.01 |
| September 2024 | $0.50 | $0.05 |
| August 2024 | $1.60 | $0.16 |
| July 2024 | $0.96 | $0.10 |
| June 2024 | $1.60 | $0.16 |
| May 2024 | $2 | $0.02 |
| April 2024 | $1.68 | $0.02 |
| March 2024 | $0.97 | $0.01 |
| February 2024 | $1.11 | $0.01 |
| January 2024 | $1.66 | $0.02 |
| December 2023 | $1.85 | $0.02 |
| November 2023 | $2.10 | $0.02 |
| October 2023 | $2.50 | $0.02 |
| September 2023 | $2.54 | $0.02 |
| August 2023 | $4.16 | $0.04 |
| July 2023 | $4.86 | $0.05 |
| June 2023 | $5 | $0.05 |
| May 2023 | $6.81 | $0.07 |
| April 2023 | $5.57 | $0.06 |
| March 2023 | $6.03 | $0.06 |
| February 2023 | $6.64 | $0.07 |
| January 2023 | $10.05 | $0.10 |
| December 2022 | $11.46 | $0.12 |
| November 2022 | $10.50 | $0.10 |
| October 2022 | $12.40 | $0.12 |
| September 2022 | $15.12 | $0.15 |
| August 2022 | $19.69 | $0.20 |
| July 2022 | $14.50 | $0.14 |
| June 2022 | $12.18 | $0.12 |
| May 2022 | $14.64 | $0.15 |
| April 2022 | $19 | $0.19 |
| March 2022 | $20 | $0.20 |
| February 2022 | $25.39 | $0.25 |
| January 2022 | $26.03 | $0.26 |
| December 2021 | $30 | $0.30 |
| November 2021 | $36.18 | $0.36 |
| October 2021 | $35.01 | $0.35 |
| September 2021 | $33.32 | $0.33 |
| August 2021 | $40.71 | $0.41 |
| July 2021 | $45.57 | $0.46 |
| June 2021 | $70.50 | $0.70 |
| May 2021 | $72 | $0.72 |
| April 2021 | $93 | $0.93 |
| March 2021 | $89.42 | $0.89 |
| February 2021 | $73.37 | $0.73 |
| January 2021 | $50 | $0.50 |
| December 2020 | $46.96 | $0.47 |
| November 2020 | $48 | $0.48 |
| October 2020 | $49 | $0.49 |
| September 2020 | $41.29 | $0.41 |
| August 2020 | $34.68 | $0.35 |
| July 2020 | $18 | $0.18 |
| June 2020 | $21.91 | $0.22 |
| May 2020 | $15.74 | $0.16 |
| April 2020 | $8.82 | $0.09 |
| March 2020 | $2.20 | $0.02 |
| February 2020 | $5.02 | $0.05 |
| January 2020 | $6.06 | $0.06 |
| December 2019 | $4.45 | $0.04 |
| November 2019 | $10.50 | $0.10 |
| October 2019 | $11.37 | $0.11 |
| September 2019 | $35.57 | $0.36 |
| August 2019 | $35.57 | $0.36 |
| July 2019 | $35.67 | $0.36 |
| June 2019 | $38 | $0.38 |
| May 2019 | $40.53 | $0.40 |
| April 2019 | $49 | $0.49 |
VIBEF
Price: $0.39
52 week price:
Earnings Per Share: -2.20 USD
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 421083