VIBHA_VIBHAVADI MEDICAL CENTER - Price History
Monthly price history for VIBHA.BK (VIBHA_VIBHAVADI MEDICAL CENTER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB2.30 | THB2.30 |
April 2024 | THB2.24 | THB2.24 |
March 2024 | THB2.14 | THB2.14 |
February 2024 | THB1.76 | THB1.76 |
January 2024 | THB1.76 | THB1.76 |
December 2023 | THB1.79 | THB1.79 |
November 2023 | THB1.78 | THB1.78 |
October 2023 | THB1.99 | THB1.99 |
September 2023 | THB2.24 | THB2.24 |
August 2023 | THB2.30 | THB2.30 |
July 2023 | THB2.40 | THB2.40 |
June 2023 | THB2.48 | THB2.48 |
May 2023 | THB2.52 | THB2.52 |
April 2023 | THB2.55 | THB2.60 |
March 2023 | THB2.57 | THB2.62 |
February 2023 | THB2.59 | THB2.64 |
January 2023 | THB2.66 | THB2.72 |
December 2022 | THB2.66 | THB2.72 |
November 2022 | THB2.72 | THB2.78 |
October 2022 | THB2.80 | THB2.86 |
September 2022 | THB2.74 | THB2.80 |
August 2022 | THB2.62 | THB2.68 |
July 2022 | THB2.39 | THB2.44 |
June 2022 | THB2.39 | THB2.44 |
May 2022 | THB2.53 | THB2.58 |
April 2022 | THB2.44 | THB2.54 |
March 2022 | THB2.36 | THB2.46 |
February 2022 | THB2.24 | THB2.34 |
January 2022 | THB2.32 | THB2.42 |
December 2021 | THB2.53 | THB2.64 |
November 2021 | THB2.09 | THB2.18 |
October 2021 | THB2.17 | THB2.26 |
September 2021 | THB2.05 | THB2.14 |
August 2021 | THB2.17 | THB2.26 |
July 2021 | THB2.30 | THB2.40 |
June 2021 | THB2.26 | THB2.36 |
May 2021 | THB2.17 | THB2.26 |
April 2021 | THB2.11 | THB2.24 |
March 2021 | THB1.74 | THB1.85 |
February 2021 | THB1.64 | THB1.74 |
January 2021 | THB1.62 | THB1.72 |
December 2020 | THB1.38 | THB1.47 |
November 2020 | THB1.39 | THB1.48 |
October 2020 | THB1.36 | THB1.45 |
September 2020 | THB1.43 | THB1.52 |
August 2020 | THB1.44 | THB1.53 |
July 2020 | THB1.45 | THB1.54 |
June 2020 | THB1.49 | THB1.58 |
May 2020 | THB1.52 | THB1.62 |
April 2020 | THB1.51 | THB1.65 |
March 2020 | THB1.26 | THB1.38 |
February 2020 | THB1.36 | THB1.48 |
January 2020 | THB1.49 | THB1.63 |
December 2019 | THB1.64 | THB1.79 |
November 2019 | THB1.72 | THB1.88 |
October 2019 | THB1.70 | THB1.86 |
September 2019 | THB1.77 | THB1.93 |
August 2019 | THB1.89 | THB2.06 |
July 2019 | THB2.03 | THB2.22 |
June 2019 | THB1.57 | THB1.72 |
May 2019 | THB1.54 | THB1.68 |
April 2019 | THB1.73 | THB1.93 |
March 2019 | THB1.73 | THB1.93 |
February 2019 | THB1.72 | THB1.92 |
January 2019 | THB1.83 | THB2.04 |
December 2018 | THB1.79 | THB2 |
November 2018 | THB1.94 | THB2.16 |
October 2018 | THB2.03 | THB2.26 |
September 2018 | THB2.30 | THB2.56 |
August 2018 | THB2.10 | THB2.34 |
July 2018 | THB2.15 | THB2.40 |
June 2018 | THB1.97 | THB2.20 |
May 2018 | THB2.31 | THB2.58 |
April 2018 | THB2.21 | THB2.50 |
March 2018 | THB2.14 | THB2.42 |
February 2018 | THB2.24 | THB2.54 |
January 2018 | THB2.23 | THB2.52 |
December 2017 | THB2.26 | THB2.56 |
November 2017 | THB2.42 | THB2.74 |
October 2017 | THB2.46 | THB2.78 |
September 2017 | THB2.49 | THB2.82 |
August 2017 | THB2.46 | THB2.78 |
July 2017 | THB2.37 | THB2.68 |
June 2017 | THB2.39 | THB2.70 |
May 2017 | THB2.44 | THB2.76 |
April 2017 | THB2.50 | THB2.86 |
March 2017 | THB2.58 | THB2.96 |
February 2017 | THB2.55 | THB2.92 |
January 2017 | THB2.79 | THB3.20 |
December 2016 | THB2.55 | THB2.92 |
November 2016 | THB2.51 | THB2.88 |
October 2016 | THB2.58 | THB2.96 |
September 2016 | THB2.46 | THB2.82 |
August 2016 | THB2.53 | THB2.90 |
July 2016 | THB2.67 | THB3.06 |
June 2016 | THB2.62 | THB3 |
May 2016 | THB2.44 | THB2.80 |
April 2016 | THB2.47 | THB2.86 |
March 2016 | THB2.35 | THB2.72 |
February 2016 | THB1.97 | THB2.28 |
January 2016 | THB1.80 | THB2.08 |
December 2015 | THB1.67 | THB1.94 |
November 2015 | THB1.49 | THB1.73 |
October 2015 | THB1.31 | THB1.52 |
September 2015 | THB1.31 | THB1.52 |
August 2015 | THB1.26 | THB1.46 |
July 2015 | THB1.29 | THB1.50 |
June 2015 | THB1.35 | THB1.56 |
May 2015 | THB1.29 | THB1.49 |
April 2015 | THB1.35 | THB1.59 |
March 2015 | THB1.30 | THB1.54 |
February 2015 | THB1.39 | THB1.64 |
January 2015 | THB1.26 | THB1.49 |
December 2014 | THB1.23 | THB1.45 |
November 2014 | THB1.29 | THB1.52 |
October 2014 | THB1.36 | THB1.61 |
September 2014 | THB1.41 | THB1.67 |
August 2014 | THB1.46 | THB1.73 |
July 2014 | THB1.39 | THB1.64 |
June 2014 | THB1.29 | THB1.52 |
May 2014 | THB1.23 | THB1.45 |
April 2014 | THB1.10 | THB1.32 |
March 2014 | THB0.83 | THB1 |
February 2014 | THB0.76 | THB0.92 |
January 2014 | THB0.73 | THB0.88 |
December 2013 | THB0.77 | THB0.93 |
November 2013 | THB0.81 | THB0.98 |
October 2013 | THB0.83 | THB1 |
September 2013 | THB0.82 | THB0.99 |
August 2013 | THB0.76 | THB0.92 |
July 2013 | THB0.86 | THB1.04 |
June 2013 | THB0.94 | THB1.13 |
May 2013 | THB1.29 | THB1.55 |
April 2013 | THB1.12 | THB1.38 |
March 2013 | THB0.96 | THB1.18 |
February 2013 | THB0.77 | THB0.94 |
January 2013 | THB0.58 | THB0.71 |
December 2012 | THB0.56 | THB0.69 |
November 2012 | THB0.55 | THB0.68 |
October 2012 | THB0.49 | THB0.60 |
September 2012 | THB0.49 | THB0.60 |
August 2012 | THB0.49 | THB0.60 |
July 2012 | THB0.48 | THB0.59 |
June 2012 | THB0.46 | THB0.57 |
May 2012 | THB0.45 | THB0.55 |
April 2012 | THB0.48 | THB0.61 |
March 2012 | THB0.47 | THB0.59 |
February 2012 | THB0.36 | THB0.46 |
January 2012 | THB0.36 | THB0.46 |
December 2011 | THB0.36 | THB0.46 |
November 2011 | THB0.37 | THB0.47 |
October 2011 | THB0.34 | THB0.43 |
September 2011 | THB0.36 | THB0.46 |
August 2011 | THB0.40 | THB0.51 |
July 2011 | THB0.48 | THB0.60 |
June 2011 | THB0.48 | THB0.60 |
May 2011 | THB0.45 | THB0.57 |
April 2011 | THB0.34 | THB0.44 |
March 2011 | THB0.31 | THB0.41 |
February 2011 | THB0.32 | THB0.42 |
January 2011 | THB0.30 | THB0.39 |
December 2010 | THB0.25 | THB0.33 |
November 2010 | THB0.23 | THB0.30 |
October 2010 | THB0.22 | THB0.30 |
September 2010 | THB0.22 | THB0.29 |
August 2010 | THB0.21 | THB0.28 |
July 2010 | THB0.22 | THB0.29 |
June 2010 | THB0.21 | THB0.28 |
May 2010 | THB0.21 | THB0.27 |
April 2010 | THB0.20 | THB0.28 |
March 2010 | THB0.20 | THB0.28 |
February 2010 | THB0.20 | THB0.27 |
January 2010 | THB0.20 | THB0.27 |
December 2009 | THB0.19 | THB0.27 |
November 2009 | THB0.18 | THB0.25 |
October 2009 | THB0.18 | THB0.25 |
September 2009 | THB0.18 | THB0.25 |
August 2009 | THB0.18 | THB0.25 |
July 2009 | THB0.18 | THB0.25 |
June 2009 | THB0.17 | THB0.24 |
May 2009 | THB0.17 | THB0.23 |
April 2009 | THB0.16 | THB0.23 |
March 2009 | THB0.14 | THB0.20 |
February 2009 | THB0.14 | THB0.20 |
January 2009 | THB0.13 | THB0.20 |
December 2008 | THB0.13 | THB0.20 |
November 2008 | THB0.13 | THB0.20 |
October 2008 | THB0.13 | THB0.20 |
September 2008 | THB0.16 | THB0.24 |
August 2008 | THB0.17 | THB0.25 |
July 2008 | THB0.17 | THB0.25 |
June 2008 | THB0.17 | THB0.25 |
May 2008 | THB0.17 | THB0.25 |
April 2008 | THB0.17 | THB0.25 |
March 2008 | THB0.17 | THB0.25 |
February 2008 | THB0.16 | THB0.25 |
January 2008 | THB0.16 | THB0.25 |
December 2007 | THB0.17 | THB0.25 |
November 2007 | THB0.17 | THB0.25 |
October 2007 | THB0.17 | THB0.26 |
September 2007 | THB0.17 | THB0.26 |
August 2007 | THB0.17 | THB0.26 |
July 2007 | THB0.17 | THB0.26 |
June 2007 | THB0.17 | THB0.26 |
May 2007 | THB0.17 | THB0.25 |
April 2007 | THB0.17 | THB0.27 |
March 2007 | THB0.16 | THB0.25 |
February 2007 | THB0.17 | THB0.26 |
January 2007 | THB0.17 | THB0.26 |
December 2006 | THB0.17 | THB0.27 |
November 2006 | THB0.19 | THB0.30 |
October 2006 | THB0.16 | THB0.24 |
September 2006 | THB0.12 | THB0.20 |
August 2006 | THB0.12 | THB0.19 |
July 2006 | THB0.13 | THB0.20 |
June 2006 | THB0.13 | THB0.21 |
May 2006 | THB0.14 | THB0.21 |
April 2006 | THB0.15 | THB0.24 |
March 2006 | THB0.12 | THB0.19 |
February 2006 | THB0.12 | THB0.19 |
January 2006 | THB0.13 | THB0.20 |
December 2005 | THB0.12 | THB0.19 |
November 2005 | THB0.11 | THB0.19 |
October 2005 | THB0.13 | THB0.21 |
September 2005 | THB0.13 | THB0.22 |
August 2005 | THB0.13 | THB0.21 |
July 2005 | THB0.14 | THB0.23 |
June 2005 | THB0.14 | THB0.23 |
May 2005 | THB0.15 | THB0.24 |
April 2005 | THB0.15 | THB0.24 |
March 2005 | THB0.14 | THB0.24 |
February 2005 | THB0.15 | THB0.24 |
January 2005 | THB0.15 | THB0.25 |
December 2004 | THB0.15 | THB0.24 |
November 2004 | THB0.12 | THB0.20 |
October 2004 | THB0.12 | THB0.20 |
September 2004 | THB0.12 | THB0.20 |
August 2004 | THB0.12 | THB0.20 |
July 2004 | THB0.12 | THB0.20 |
June 2004 | THB0.12 | THB0.20 |
May 2004 | THB0.11 | THB0.18 |
April 2004 | THB0.11 | THB0.19 |
March 2004 | THB0.07 | THB0.18 |
February 2004 | THB0.08 | THB0.20 |
January 2004 | THB0.08 | THB0.20 |
December 2003 | THB0.09 | THB0.23 |
November 2003 | THB0.11 | THB0.27 |
October 2003 | THB0.12 | THB0.30 |
September 2003 | THB0.07 | THB0.16 |
August 2003 | THB0.07 | THB0.16 |
July 2003 | THB0.06 | THB0.15 |
June 2003 | THB0.06 | THB0.14 |
May 2003 | THB0.05 | THB0.13 |
April 2003 | THB0.05 | THB0.13 |
March 2003 | THB0.05 | THB0.13 |
February 2003 | THB0.04 | THB0.10 |
January 2003 | THB0.03 | THB0.08 |
December 2002 | THB0.03 | THB0.08 |
November 2002 | THB0.03 | THB0.08 |
October 2002 | THB0.03 | THB0.09 |
September 2002 | THB0.03 | THB0.08 |
August 2002 | THB0.03 | THB0.09 |
July 2002 | THB0.03 | THB0.09 |
June 2002 | THB0.03 | THB0.09 |
May 2002 | THB0.04 | THB0.11 |
April 2002 | THB0.03 | THB0.10 |
March 2002 | THB0.03 | THB0.10 |
February 2002 | THB0.04 | THB0.12 |
January 2002 | THB0.02 | THB0.08 |
December 2001 | THB0.02 | THB0.08 |
November 2001 | THB0.02 | THB0.08 |
October 2001 | THB0.02 | THB0.08 |
September 2001 | THB0.02 | THB0.08 |
August 2001 | THB0.03 | THB0.10 |
July 2001 | THB0.04 | THB0.13 |
June 2001 | THB0.02 | THB0.07 |
May 2001 | THB0.02 | THB0.07 |
April 2001 | THB0.02 | THB0.07 |
March 2001 | THB0.02 | THB0.08 |
February 2001 | THB0.02 | THB0.07 |
January 2001 | THB0.02 | THB0.07 |
December 2000 | THB0.02 | THB0.07 |
November 2000 | THB0.02 | THB0.07 |
October 2000 | THB0.02 | THB0.07 |
September 2000 | THB0.02 | THB0.07 |
August 2000 | THB0.02 | THB0.07 |
July 2000 | THB0.02 | THB0.07 |
June 2000 | THB0.02 | THB0.06 |
May 2000 | THB0.02 | THB0.06 |
April 2000 | THB0.02 | THB0.07 |
March 2000 | THB0.02 | THB0.07 |
February 2000 | THB0.02 | THB0.05 |
January 2000 | THB0.02 | THB0.06 |
VIBHA.BK
Price: THB2.30
Dividend Yield: 2.27%
Forward Dividend Yield: 2.17%
Payout Ratio: 91.67%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.06 THB
P/E Ratio: 37.33
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 30.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 7.96%
DGR5: 9.50%
DGR10: 8.64%