Rafina Innovations Inc. ( VICA) - Price History
Monthly price history for VICA (Rafina Innovations Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| May 2024 | $0 | $0 |
| March 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.04 | $0.04 |
| May 2021 | $0.07 | $0.07 |
| April 2021 | $0.14 | $0.14 |
| March 2021 | $0.14 | $0.14 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.08 | $0.08 |
| October 2020 | $0.08 | $0.08 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.04 | $0.04 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.04 | $0.04 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.10 | $0.10 |
| December 2019 | $0.08 | $0.08 |
| November 2019 | $0.05 | $0.05 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.12 | $0.12 |
| August 2019 | $0.12 | $0.12 |
| July 2019 | $0.11 | $0.11 |
| June 2019 | $0.14 | $0.14 |
| May 2019 | $0.12 | $0.12 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.24 | $0.24 |
| February 2019 | $0.39 | $0.39 |
| January 2019 | $0.15 | $0.15 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.50 | $0.50 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.85 | $0.85 |
| August 2018 | $1.43 | $1.43 |
| July 2018 | $1.30 | $1.30 |
| June 2018 | $2 | $0.10 |
| May 2018 | $1 | $0.05 |
| April 2018 | $0.90 | $0.04 |
| March 2018 | $1.10 | $0.06 |
| February 2018 | $1 | $0.05 |
| January 2018 | $1.20 | $0.06 |
| December 2017 | $0.72 | $0.04 |
| November 2017 | $0.90 | $0.04 |
| October 2017 | $1.01 | $0.05 |
| September 2017 | $1.22 | $0.06 |
| August 2017 | $1.60 | $0.08 |
| July 2017 | $3.20 | $0.16 |
| June 2017 | $3 | $0.15 |
| May 2017 | $4 | $0.20 |
| April 2017 | $3.80 | $0.19 |
| March 2017 | $3.20 | $0.16 |
| February 2017 | $3.36 | $0.17 |
| January 2017 | $4.80 | $0.24 |
| December 2016 | $18.50 | $0.92 |
| November 2016 | $32.80 | $1.64 |
| October 2016 | $24.40 | $1.22 |
| September 2016 | $19.50 | $0.98 |
| August 2016 | $21 | $1.05 |
| July 2016 | $22.20 | $1.11 |
| June 2016 | $22.20 | $1.11 |
| May 2016 | $22.20 | $1.11 |
| April 2016 | $18 | $0.90 |
| March 2016 | $16.50 | $0.82 |
| February 2016 | $16.90 | $0.84 |
| January 2016 | $17 | $0.85 |
| December 2015 | $16.20 | $0.81 |
| November 2015 | $15.80 | $0.79 |
| October 2015 | $16.20 | $0.81 |
| September 2015 | $15 | $0.75 |
| August 2015 | $14.80 | $0.74 |
| July 2015 | $13.14 | $4.60 |
| June 2015 | $14 | $4.90 |
| May 2015 | $12.86 | $4.50 |
| April 2015 | $12.57 | $4.40 |
| March 2015 | $12 | $4.20 |
| February 2015 | $9.20 | $3.22 |
| January 2015 | $8 | $2.80 |
| December 2014 | $8.86 | $3.10 |
| November 2014 | $8.57 | $3 |
| October 2014 | $6 | $2.10 |
| September 2014 | $6.86 | $2.40 |
| August 2014 | $6.71 | $2.35 |
| July 2014 | $4.29 | $1.50 |
| June 2014 | $3.86 | $1.35 |
| May 2014 | $3.43 | $1.20 |
| April 2014 | $3.43 | $1.20 |
| March 2014 | $4.57 | $1.60 |
| February 2014 | $5.71 | $2 |
| November 2013 | $3.57 | $1.25 |
| October 2013 | $3.86 | $1.35 |
VICA
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 14572