VICI Properties Inc. ( VICI) - Price History
Monthly price history for VICI (VICI Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $27.14 | $27.14 |
| June 2026 | $26.54 | $26.54 |
| May 2026 | $28.22 | $28.22 |
| April 2026 | $29.20 | $29.20 |
| March 2026 | $27.32 | $27.32 |
| February 2026 | $29.73 | $30.21 |
| January 2026 | $27.63 | $28.08 |
| December 2025 | $27.67 | $28.12 |
| November 2025 | $27.91 | $28.82 |
| October 2025 | $29.04 | $29.99 |
| September 2025 | $31.58 | $32.61 |
| August 2025 | $32.26 | $33.78 |
| July 2025 | $31.13 | $32.60 |
| June 2025 | $31.13 | $32.60 |
| May 2025 | $29.88 | $31.71 |
| April 2025 | $30.17 | $32.02 |
| March 2025 | $30.73 | $32.62 |
| February 2025 | $30.20 | $32.49 |
| January 2025 | $27.67 | $29.77 |
| December 2024 | $27.15 | $29.21 |
| November 2024 | $29.89 | $32.61 |
| October 2024 | $29.11 | $31.76 |
| September 2024 | $30.53 | $33.31 |
| August 2024 | $30.29 | $33.48 |
| July 2024 | $28.28 | $31.26 |
| June 2024 | $25.91 | $28.64 |
| May 2024 | $25.60 | $28.71 |
| April 2024 | $25.45 | $28.55 |
| March 2024 | $26.56 | $29.79 |
| February 2024 | $26.30 | $29.93 |
| January 2024 | $26.47 | $30.12 |
| December 2023 | $28.01 | $31.88 |
| November 2023 | $25.92 | $29.89 |
| October 2023 | $24.20 | $27.90 |
| September 2023 | $25.24 | $29.10 |
| August 2023 | $26.39 | $30.84 |
| July 2023 | $26.94 | $31.48 |
| June 2023 | $26.89 | $31.43 |
| May 2023 | $26.14 | $30.93 |
| April 2023 | $28.68 | $33.94 |
| March 2023 | $27.57 | $32.62 |
| February 2023 | $27.99 | $33.53 |
| January 2023 | $28.53 | $34.18 |
| December 2022 | $27.04 | $32.40 |
| November 2022 | $28.21 | $34.20 |
| October 2022 | $26.41 | $32.02 |
| September 2022 | $24.62 | $29.85 |
| August 2022 | $26.89 | $32.99 |
| July 2022 | $27.87 | $34.19 |
| June 2022 | $24.28 | $29.79 |
| May 2022 | $24.84 | $30.85 |
| April 2022 | $24.01 | $29.81 |
| March 2022 | $22.92 | $28.46 |
| February 2022 | $22.22 | $27.96 |
| January 2022 | $22.75 | $28.62 |
| December 2021 | $23.93 | $30.11 |
| November 2021 | $21.35 | $27.20 |
| October 2021 | $23.03 | $29.35 |
| September 2021 | $22.30 | $28.41 |
| August 2021 | $23.97 | $30.91 |
| July 2021 | $24.18 | $31.19 |
| June 2021 | $24.05 | $31.02 |
| May 2021 | $23.89 | $31.13 |
| April 2021 | $24.32 | $31.70 |
| March 2021 | $21.67 | $28.24 |
| February 2021 | $21.61 | $28.50 |
| January 2021 | $19.17 | $25.28 |
| December 2020 | $19.34 | $25.50 |
| November 2020 | $18.93 | $25.29 |
| October 2020 | $17.18 | $22.95 |
| September 2020 | $17.49 | $23.37 |
| August 2020 | $16.49 | $22.34 |
| July 2020 | $16.03 | $21.71 |
| June 2020 | $14.91 | $20.19 |
| May 2020 | $14.27 | $19.62 |
| April 2020 | $12.67 | $17.42 |
| March 2020 | $12.10 | $16.64 |
| February 2020 | $17.89 | $25.06 |
| January 2020 | $19.13 | $26.80 |
| December 2019 | $18.24 | $25.55 |
| November 2019 | $17.44 | $24.73 |
| October 2019 | $16.61 | $23.55 |
| September 2019 | $15.98 | $22.65 |
| August 2019 | $15.43 | $22.16 |
| July 2019 | $14.86 | $21.34 |
| June 2019 | $15.35 | $22.04 |
| May 2019 | $15.24 | $22.18 |
| April 2019 | $15.66 | $22.80 |
| March 2019 | $15.03 | $21.88 |
| February 2019 | $14.45 | $21.31 |
| January 2019 | $14.60 | $21.53 |
| December 2018 | $12.73 | $18.78 |
| November 2018 | $14.53 | $21.77 |
| October 2018 | $14.41 | $21.59 |
| September 2018 | $14.43 | $21.62 |
| August 2018 | $13.77 | $20.91 |
| July 2018 | $13.40 | $20.35 |
| June 2018 | $13.59 | $20.64 |
| May 2018 | $12.59 | $19.37 |
| April 2018 | $11.82 | $18.18 |
| March 2018 | $11.91 | $18.32 |
| February 2018 | $12.60 | $19.55 |
| January 2018 | $14.18 | $22 |
| December 2017 | $13.21 | $20.50 |
| November 2017 | $12.73 | $19.75 |
| October 2017 | $11.92 | $18.50 |
VICI
List: Challengers
Price: $27.14
Dividend Yield: 6.62%
Forward Dividend Yield: 6.84%
Payout Ratio: 67.84%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 9.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 6.9 million
Ebitda: 801000Market Capitalization: 29.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.32%
DGR5: 7.80%