VICI Properties Inc. - Price History
Monthly price history for VICI (VICI Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 29.44 USD | 29.44 USD |
| April 2022 | 29.81 USD | 29.81 USD |
| March 2022 | 28.46 USD | 28.46 USD |
| February 2022 | 27.85 USD | 27.85 USD |
| January 2022 | 28.62 USD | 28.62 USD |
| December 2021 | 30.11 USD | 30.11 USD |
| November 2021 | 26.86 USD | 27.20 USD |
| October 2021 | 28.98 USD | 29.35 USD |
| September 2021 | 28.05 USD | 28.41 USD |
| August 2021 | 30.15 USD | 30.91 USD |
| July 2021 | 30.43 USD | 31.19 USD |
| June 2021 | 30.26 USD | 31.02 USD |
| May 2021 | 30.05 USD | 31.13 USD |
| April 2021 | 30.60 USD | 31.70 USD |
| March 2021 | 27.26 USD | 28.24 USD |
| February 2021 | 27.19 USD | 28.50 USD |
| January 2021 | 24.12 USD | 25.28 USD |
| December 2020 | 24.33 USD | 25.50 USD |
| November 2020 | 23.82 USD | 25.29 USD |
| October 2020 | 21.61 USD | 22.95 USD |
| September 2020 | 22.01 USD | 23.37 USD |
| August 2020 | 20.75 USD | 22.34 USD |
| July 2020 | 20.17 USD | 21.71 USD |
| June 2020 | 18.75 USD | 20.19 USD |
| May 2020 | 17.95 USD | 19.62 USD |
| April 2020 | 15.94 USD | 17.42 USD |
| March 2020 | 15.23 USD | 16.64 USD |
| February 2020 | 22.51 USD | 25.06 USD |
| January 2020 | 24.07 USD | 26.80 USD |
| December 2019 | 22.95 USD | 25.55 USD |
| November 2019 | 21.95 USD | 24.73 USD |
| October 2019 | 20.90 USD | 23.55 USD |
| September 2019 | 20.10 USD | 22.65 USD |
| August 2019 | 19.41 USD | 22.16 USD |
| July 2019 | 18.69 USD | 21.34 USD |
| June 2019 | 19.31 USD | 22.04 USD |
| May 2019 | 19.17 USD | 22.18 USD |
| April 2019 | 19.71 USD | 22.80 USD |
| March 2019 | 18.91 USD | 21.88 USD |
| February 2019 | 18.18 USD | 21.31 USD |
| January 2019 | 18.37 USD | 21.53 USD |
| December 2018 | 16.02 USD | 18.78 USD |
| November 2018 | 18.28 USD | 21.77 USD |
| October 2018 | 18.13 USD | 21.59 USD |
| September 2018 | 18.16 USD | 21.62 USD |
| August 2018 | 17.32 USD | 20.91 USD |
| July 2018 | 16.86 USD | 20.35 USD |
| June 2018 | 17.10 USD | 20.64 USD |
| May 2018 | 15.84 USD | 19.37 USD |
| April 2018 | 14.87 USD | 18.18 USD |
| March 2018 | 14.98 USD | 18.32 USD |
| February 2018 | 15.85 USD | 19.55 USD |
| January 2018 | 17.84 USD | 22.00 USD |
VICI
List: Challengers
Price: 29.44USD
Dividend Yield: 4.62%
Forward Dividend Yield: 4.96%
Payout Ratio: 72.00%
Dividend Per Share: 1.44 USD
Earnings Per Share: 2.00 USD
P/E Ratio: 15.76
Exchange: NYQ
Sector: Real Estate
Industry: REIT—Diversified
Volume: 7.1 million
Ebitda: 801000Market Capitalization: 18.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 8.52%