VICI Properties Inc. ( VICI) - Price History
Monthly price history for VICI (VICI Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $23.10 | $23.10 |
| September 2026 | $22.97 | $22.97 |
| August 2026 | $25.17 | $25.65 |
| July 2026 | $25.86 | $26.35 |
| June 2026 | $26.05 | $26.55 |
| May 2026 | $27.23 | $28.22 |
| April 2026 | $28.18 | $29.20 |
| March 2026 | $26.36 | $27.32 |
| February 2026 | $28.69 | $30.21 |
| January 2026 | $26.66 | $28.08 |
| December 2025 | $26.70 | $28.12 |
| November 2025 | $26.93 | $28.82 |
| October 2025 | $28.02 | $29.99 |
| September 2025 | $30.47 | $32.61 |
| August 2025 | $31.13 | $33.78 |
| July 2025 | $30.04 | $32.60 |
| June 2025 | $30.04 | $32.60 |
| May 2025 | $28.83 | $31.71 |
| April 2025 | $29.11 | $32.02 |
| March 2025 | $29.66 | $32.62 |
| February 2025 | $29.15 | $32.49 |
| January 2025 | $26.71 | $29.77 |
| December 2024 | $26.20 | $29.21 |
| November 2024 | $28.84 | $32.61 |
| October 2024 | $28.09 | $31.76 |
| September 2024 | $29.46 | $33.31 |
| August 2024 | $29.23 | $33.48 |
| July 2024 | $27.30 | $31.26 |
| June 2024 | $25.01 | $28.64 |
| May 2024 | $24.70 | $28.71 |
| April 2024 | $24.56 | $28.55 |
| March 2024 | $25.63 | $29.79 |
| February 2024 | $25.38 | $29.93 |
| January 2024 | $25.54 | $30.12 |
| December 2023 | $27.03 | $31.88 |
| November 2023 | $25.02 | $29.89 |
| October 2023 | $23.35 | $27.90 |
| September 2023 | $24.35 | $29.10 |
| August 2023 | $25.46 | $30.84 |
| July 2023 | $25.99 | $31.48 |
| June 2023 | $25.95 | $31.43 |
| May 2023 | $25.23 | $30.93 |
| April 2023 | $27.68 | $33.94 |
| March 2023 | $26.60 | $32.62 |
| February 2023 | $27.01 | $33.53 |
| January 2023 | $27.53 | $34.18 |
| December 2022 | $26.10 | $32.40 |
| November 2022 | $27.22 | $34.20 |
| October 2022 | $25.49 | $32.02 |
| September 2022 | $23.76 | $29.85 |
| August 2022 | $25.95 | $32.99 |
| July 2022 | $26.90 | $34.19 |
| June 2022 | $23.43 | $29.79 |
| May 2022 | $23.98 | $30.85 |
| April 2022 | $23.17 | $29.81 |
| March 2022 | $22.12 | $28.46 |
| February 2022 | $21.45 | $27.96 |
| January 2022 | $21.95 | $28.62 |
| December 2021 | $23.10 | $30.11 |
| November 2021 | $20.60 | $27.20 |
| October 2021 | $22.23 | $29.35 |
| September 2021 | $21.52 | $28.41 |
| August 2021 | $23.13 | $30.91 |
| July 2021 | $23.34 | $31.19 |
| June 2021 | $23.21 | $31.02 |
| May 2021 | $23.05 | $31.13 |
| April 2021 | $23.47 | $31.70 |
| March 2021 | $20.91 | $28.24 |
| February 2021 | $20.85 | $28.50 |
| January 2021 | $18.50 | $25.28 |
| December 2020 | $18.66 | $25.50 |
| November 2020 | $18.27 | $25.29 |
| October 2020 | $16.58 | $22.95 |
| September 2020 | $16.88 | $23.37 |
| August 2020 | $15.92 | $22.34 |
| July 2020 | $15.47 | $21.71 |
| June 2020 | $14.38 | $20.19 |
| May 2020 | $13.77 | $19.62 |
| April 2020 | $12.23 | $17.42 |
| March 2020 | $11.68 | $16.64 |
| February 2020 | $17.26 | $25.06 |
| January 2020 | $18.46 | $26.80 |
| December 2019 | $17.60 | $25.55 |
| November 2019 | $16.84 | $24.73 |
| October 2019 | $16.03 | $23.55 |
| September 2019 | $15.42 | $22.65 |
| August 2019 | $14.89 | $22.16 |
| July 2019 | $14.34 | $21.34 |
| June 2019 | $14.81 | $22.04 |
| May 2019 | $14.70 | $22.18 |
| April 2019 | $15.12 | $22.80 |
| March 2019 | $14.51 | $21.88 |
| February 2019 | $13.94 | $21.31 |
| January 2019 | $14.09 | $21.53 |
| December 2018 | $12.29 | $18.78 |
| November 2018 | $14.02 | $21.77 |
| October 2018 | $13.91 | $21.59 |
| September 2018 | $13.93 | $21.62 |
| August 2018 | $13.28 | $20.91 |
| July 2018 | $12.93 | $20.35 |
| June 2018 | $13.11 | $20.64 |
| May 2018 | $12.15 | $19.37 |
| April 2018 | $11.40 | $18.18 |
| March 2018 | $11.49 | $18.32 |
| February 2018 | $12.16 | $19.55 |
| January 2018 | $13.68 | $22 |
| December 2017 | $12.75 | $20.50 |
| November 2017 | $12.28 | $19.75 |
| October 2017 | $11.50 | $18.50 |
VICI
List: Challengers
Price: $23.10
Dividend Yield: 7.96%
Forward Dividend Yield: 7.97%
Payout Ratio: 67.84%
Dividend Per Share: 1.84 USD
Earnings Per Share: 2.58 USD
P/E Ratio: 9.32
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Country: United States
Volume: 6.9 million
Ebitda: 801000Market Capitalization: 25.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.94%
DGR5: 7.43%