VICI Properties Inc. - Price History
Monthly price history for VICI (VICI Properties Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.60 | $29.60 |
| March 2024 | $29.79 | $29.79 |
| February 2024 | $29.50 | $29.93 |
| January 2024 | $29.69 | $30.12 |
| December 2023 | $31.42 | $31.88 |
| November 2023 | $29.08 | $29.89 |
| October 2023 | $27.14 | $27.90 |
| September 2023 | $28.31 | $29.10 |
| August 2023 | $29.60 | $30.84 |
| July 2023 | $30.21 | $31.48 |
| June 2023 | $30.17 | $31.43 |
| May 2023 | $29.32 | $30.93 |
| April 2023 | $32.18 | $33.94 |
| March 2023 | $30.92 | $32.62 |
| February 2023 | $31.40 | $33.53 |
| January 2023 | $32 | $34.18 |
| December 2022 | $30.34 | $32.40 |
| November 2022 | $31.64 | $34.20 |
| October 2022 | $29.63 | $32.02 |
| September 2022 | $27.62 | $29.85 |
| August 2022 | $30.16 | $32.99 |
| July 2022 | $31.26 | $34.19 |
| June 2022 | $27.24 | $29.79 |
| May 2022 | $27.87 | $30.85 |
| April 2022 | $26.93 | $29.81 |
| March 2022 | $25.71 | $28.46 |
| February 2022 | $24.93 | $27.96 |
| January 2022 | $25.52 | $28.62 |
| December 2021 | $26.84 | $30.11 |
| November 2021 | $23.94 | $27.20 |
| October 2021 | $25.84 | $29.35 |
| September 2021 | $25.01 | $28.41 |
| August 2021 | $26.88 | $30.91 |
| July 2021 | $27.13 | $31.19 |
| June 2021 | $26.98 | $31.02 |
| May 2021 | $26.79 | $31.13 |
| April 2021 | $27.28 | $31.70 |
| March 2021 | $24.31 | $28.24 |
| February 2021 | $24.24 | $28.50 |
| January 2021 | $21.50 | $25.28 |
| December 2020 | $21.69 | $25.50 |
| November 2020 | $21.23 | $25.29 |
| October 2020 | $19.27 | $22.95 |
| September 2020 | $19.62 | $23.37 |
| August 2020 | $18.50 | $22.34 |
| July 2020 | $17.98 | $21.71 |
| June 2020 | $16.72 | $20.19 |
| May 2020 | $16.01 | $19.62 |
| April 2020 | $14.21 | $17.42 |
| March 2020 | $13.58 | $16.64 |
| February 2020 | $20.07 | $25.06 |
| January 2020 | $21.46 | $26.80 |
| December 2019 | $20.46 | $25.55 |
| November 2019 | $19.57 | $24.73 |
| October 2019 | $18.64 | $23.55 |
| September 2019 | $17.92 | $22.65 |
| August 2019 | $17.31 | $22.16 |
| July 2019 | $16.67 | $21.34 |
| June 2019 | $17.22 | $22.04 |
| May 2019 | $17.09 | $22.18 |
| April 2019 | $17.57 | $22.80 |
| March 2019 | $16.86 | $21.88 |
| February 2019 | $16.21 | $21.31 |
| January 2019 | $16.38 | $21.53 |
| December 2018 | $14.28 | $18.78 |
| November 2018 | $16.30 | $21.77 |
| October 2018 | $16.17 | $21.59 |
| September 2018 | $16.19 | $21.62 |
| August 2018 | $15.44 | $20.91 |
| July 2018 | $15.03 | $20.35 |
| June 2018 | $15.25 | $20.64 |
| May 2018 | $14.13 | $19.37 |
| April 2018 | $13.26 | $18.18 |
| March 2018 | $13.36 | $18.32 |
| February 2018 | $14.14 | $19.55 |
| January 2018 | $15.91 | $22 |
| December 2017 | $14.82 | $20.50 |
| November 2017 | $14.28 | $19.75 |
| October 2017 | $13.38 | $18.50 |
VICI
List: Challengers
Price: $28.52
Dividend Yield: 0.06%
Forward Dividend Yield: 5.83%
Payout Ratio: 68.88%
Dividend Per Share: 1.66 USD
Earnings Per Share: 2.47 USD
P/E Ratio: 12.29
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Diversified
Volume: 6.9 million
Ebitda: 801000Market Capitalization: 30.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.62%
DGR5: 7.31%