VICI Properties Inc. - Price History

Monthly price history for VICI (VICI Properties Inc.)

DateAdjusted priceReal price
May 2022 29.44 USD 29.44 USD
April 2022 29.81 USD 29.81 USD
March 2022 28.46 USD 28.46 USD
February 2022 27.85 USD 27.85 USD
January 2022 28.62 USD 28.62 USD
December 2021 30.11 USD 30.11 USD
November 2021 26.86 USD 27.20 USD
October 2021 28.98 USD 29.35 USD
September 2021 28.05 USD 28.41 USD
August 2021 30.15 USD 30.91 USD
July 2021 30.43 USD 31.19 USD
June 2021 30.26 USD 31.02 USD
May 2021 30.05 USD 31.13 USD
April 2021 30.60 USD 31.70 USD
March 2021 27.26 USD 28.24 USD
February 2021 27.19 USD 28.50 USD
January 2021 24.12 USD 25.28 USD
December 2020 24.33 USD 25.50 USD
November 2020 23.82 USD 25.29 USD
October 2020 21.61 USD 22.95 USD
September 2020 22.01 USD 23.37 USD
August 2020 20.75 USD 22.34 USD
July 2020 20.17 USD 21.71 USD
June 2020 18.75 USD 20.19 USD
May 2020 17.95 USD 19.62 USD
April 2020 15.94 USD 17.42 USD
March 2020 15.23 USD 16.64 USD
February 2020 22.51 USD 25.06 USD
January 2020 24.07 USD 26.80 USD
December 2019 22.95 USD 25.55 USD
November 2019 21.95 USD 24.73 USD
October 2019 20.90 USD 23.55 USD
September 2019 20.10 USD 22.65 USD
August 2019 19.41 USD 22.16 USD
July 2019 18.69 USD 21.34 USD
June 2019 19.31 USD 22.04 USD
May 2019 19.17 USD 22.18 USD
April 2019 19.71 USD 22.80 USD
March 2019 18.91 USD 21.88 USD
February 2019 18.18 USD 21.31 USD
January 2019 18.37 USD 21.53 USD
December 2018 16.02 USD 18.78 USD
November 2018 18.28 USD 21.77 USD
October 2018 18.13 USD 21.59 USD
September 2018 18.16 USD 21.62 USD
August 2018 17.32 USD 20.91 USD
July 2018 16.86 USD 20.35 USD
June 2018 17.10 USD 20.64 USD
May 2018 15.84 USD 19.37 USD
April 2018 14.87 USD 18.18 USD
March 2018 14.98 USD 18.32 USD
February 2018 15.85 USD 19.55 USD
January 2018 17.84 USD 22.00 USD

VICI

List: Challengers

Price: 29.44USD

52 week range price:
24.74
33.35

Dividend Yield: 4.62%

5-year range yield:
3.50%
7.43%

Forward Dividend Yield: 4.96%

Payout Ratio: 72.00%

Payout Ratio Range:
56.80%
884.62%

Dividend Per Share: 1.44 USD

Earnings Per Share: 2.00 USD

P/E Ratio: 15.76

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Diversified

Volume: 7.1 million

Ebitda: 801000

Market Capitalization: 18.2 billion

Average Dividend Frequency: 3

Years Paying Dividends: 5

DGR3: 8.52%

Links: