Vicapsys Life Sciences, Inc. ( VICP) - Price History
Monthly price history for VICP (Vicapsys Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.46 | $1.46 |
| May 2026 | $1.46 | $1.46 |
| April 2026 | $1.46 | $1.46 |
| March 2026 | $1.46 | $1.46 |
| February 2026 | $1.50 | $1.50 |
| January 2026 | $1.50 | $1.50 |
| December 2025 | $1.50 | $1.50 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $1.50 | $1.50 |
| September 2025 | $1.77 | $1.77 |
| August 2025 | $1.77 | $1.77 |
| July 2025 | $1.77 | $1.77 |
| June 2025 | $1.77 | $1.77 |
| May 2025 | $1.77 | $1.77 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $1.77 | $1.77 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $3 | $3 |
| December 2024 | $7 | $7 |
| November 2024 | $7 | $7 |
| October 2024 | $7 | $7 |
| September 2024 | $7 | $7 |
| August 2024 | $7 | $7 |
| July 2024 | $7 | $7 |
| June 2024 | $5.65 | $5.65 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.98 | $0.98 |
| March 2024 | $1.95 | $1.95 |
| February 2024 | $1.99 | $1.99 |
| January 2024 | $1.99 | $1.99 |
| December 2023 | $2.74 | $2.74 |
| November 2023 | $2.75 | $2.75 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $1 | $1 |
| August 2023 | $1 | $1 |
| July 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| May 2023 | $1 | $1 |
| April 2023 | $1 | $1 |
| March 2023 | $1 | $1 |
| February 2023 | $1 | $1 |
| January 2023 | $1 | $1 |
| December 2022 | $1 | $1 |
| November 2022 | $1 | $1 |
| October 2022 | $1 | $1 |
| September 2022 | $1 | $1 |
| August 2022 | $1 | $1 |
| July 2022 | $2.52 | $2.52 |
| June 2022 | $2.52 | $2.52 |
| May 2022 | $2.52 | $2.52 |
| April 2022 | $2.52 | $2.52 |
| March 2022 | $2.60 | $2.60 |
| February 2022 | $2.60 | $2.60 |
| January 2022 | $5 | $5 |
| December 2021 | $2 | $2 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.10 | $0.10 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $1.43 | $1.43 |
| May 2021 | $1.11 | $1.11 |
| April 2021 | $2.05 | $2.05 |
| March 2021 | $2 | $2 |
| February 2021 | $1.50 | $1.50 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.50 | $1.50 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $2.15 | $2.15 |
| August 2020 | $0.10 | $0.10 |
| July 2020 | $2.50 | $2.50 |
| June 2020 | $2.50 | $2.50 |
| May 2020 | $2.50 | $2.50 |
| April 2020 | $2.50 | $2.50 |
| March 2020 | $2.50 | $2.50 |
| February 2020 | $2.50 | $2.50 |
| January 2020 | $1.50 | $1.50 |
| December 2019 | $1.50 | $1.50 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.40 | $2.40 |
| September 2019 | $3.35 | $3.35 |
| August 2019 | $3.35 | $3.35 |
| July 2019 | $3.35 | $3.35 |
| June 2019 | $3.35 | $3.35 |
| May 2019 | $3.35 | $3.35 |
| April 2019 | $3.35 | $3.35 |
| March 2019 | $2.41 | $2.41 |
| February 2019 | $2.41 | $2.41 |
| January 2019 | $2.41 | $2.41 |
| December 2018 | $2.75 | $2.75 |
| November 2018 | $4 | $4 |
| October 2018 | $4 | $4 |
| September 2018 | $4 | $4 |
| August 2018 | $4 | $4 |
| July 2018 | $4 | $4 |
| June 2018 | $4 | $4 |
| May 2018 | $4 | $4 |
| April 2018 | $4 | $4 |
| March 2018 | $4 | $4 |
| February 2018 | $4 | $4 |
| January 2018 | $2.42 | $2.42 |
| December 2017 | $3.60 | $3.60 |
| November 2017 | $3.60 | $3.60 |
| October 2017 | $4 | $0.04 |
| September 2017 | $4.10 | $0.04 |
| August 2017 | $4 | $0.04 |
| July 2017 | $10 | $0.10 |
| June 2017 | $4 | $0.04 |
| May 2017 | $4 | $0.04 |
| April 2017 | $4 | $0.04 |
| March 2017 | $4 | $0.04 |
| February 2017 | $4 | $0.04 |
| January 2017 | $4 | $0.04 |
| December 2016 | $4 | $0.04 |
| November 2016 | $7 | $0.07 |
| October 2016 | $1 | $0.01 |
| September 2016 | $1 | $0.01 |
| August 2016 | $1 | $0.01 |
| July 2016 | $1 | $0.01 |
| June 2016 | $1.03 | $0.01 |
| May 2016 | $2 | $0.02 |
| April 2016 | $4.23 | $0.04 |
| March 2016 | $4.23 | $0.04 |
| February 2016 | $0.16 | $0 |
| January 2016 | $0.16 | $0 |
| December 2015 | $0.16 | $0 |
| November 2015 | $0.16 | $0 |
| October 2015 | $4.16 | $0.04 |
| September 2015 | $4.16 | $0.04 |
| August 2015 | $0.16 | $0 |
| July 2015 | $0.16 | $0 |
| June 2015 | $0.16 | $0 |
| May 2015 | $0.16 | $0 |
| April 2015 | $0.16 | $0 |
| March 2015 | $0.16 | $0 |
| February 2015 | $0.16 | $0 |
| January 2015 | $0.16 | $0 |
| December 2014 | $0.16 | $0 |
| November 2014 | $0.16 | $0 |
| October 2014 | $0.16 | $0 |
| September 2014 | $0.16 | $0 |
| August 2014 | $0.14 | $0 |
| July 2014 | $0.14 | $0 |
| June 2014 | $0.14 | $0 |
| May 2014 | $0.14 | $0 |
| April 2014 | $0.14 | $0 |
| March 2014 | $0.14 | $0 |
| February 2014 | $0.14 | $0 |
| January 2014 | $0.14 | $0 |
| December 2013 | $0.14 | $0 |
| November 2013 | $0.13 | $0 |
| October 2013 | $0.10 | $0 |
| September 2013 | $0.10 | $0 |
| August 2013 | $0.10 | $0 |
| July 2013 | $0.10 | $0 |
| June 2013 | $0.10 | $0 |
| May 2013 | $0.10 | $0 |
| April 2013 | $0.10 | $0 |
| March 2013 | $0.10 | $0 |
| February 2013 | $0.70 | $0.01 |
| January 2013 | $0.70 | $0.01 |
| December 2012 | $0.61 | $0.01 |
| November 2012 | $0.10 | $0 |
| October 2012 | $0.10 | $0 |
| September 2012 | $0.10 | $0 |
| August 2012 | $0.10 | $0 |
| July 2012 | $0.10 | $0 |
| June 2012 | $0.10 | $0 |
| May 2012 | $0.10 | $0 |
| April 2012 | $0.10 | $0 |
| March 2012 | $0.20 | $0 |
| February 2012 | $0.20 | $0 |
| January 2012 | $0.20 | $0 |
| December 2011 | $0.20 | $0 |
| November 2011 | $1 | $0.01 |
| October 2011 | $1 | $0.01 |
| September 2011 | $1 | $0.01 |
| August 2011 | $1 | $0.01 |
| July 2011 | $1.01 | $0.01 |
| June 2011 | $1.01 | $0.01 |
| May 2011 | $0.70 | $0.01 |
| April 2011 | $0.70 | $0.01 |
| March 2011 | $1 | $0.01 |
| February 2011 | $5 | $0.05 |
| January 2011 | $7 | $0.07 |
| December 2010 | $8 | $0.08 |
| November 2010 | $12 | $0.12 |
| October 2010 | $22 | $0.22 |
| September 2010 | $22 | $0.22 |
| August 2010 | $18 | $0.18 |
| July 2010 | $18 | $0.18 |
| June 2010 | $50 | $0.50 |
| May 2010 | $51 | $0.51 |
| April 2010 | $55 | $0.55 |
| March 2010 | $2 | $0.02 |
| February 2010 | $30 | $0.30 |
| January 2010 | $50 | $0.50 |
| December 2009 | $35 | $0.35 |
| November 2009 | $50 | $0.50 |
| October 2009 | $40 | $0.40 |
| September 2009 | $51 | $0.51 |
| August 2009 | $51 | $0.51 |
| July 2009 | $51 | $0.51 |
| June 2009 | $51 | $0.51 |
| May 2009 | $55 | $0.55 |
| April 2009 | $80 | $0.80 |
| March 2009 | $80 | $0.80 |
| February 2009 | $50 | $0.50 |
| January 2009 | $50 | $0.50 |
| December 2008 | $50 | $0.50 |
| November 2008 | $65 | $0.65 |
| October 2008 | $118 | $1.18 |
| September 2008 | $105 | $1.05 |
| August 2008 | $110 | $1.10 |
| July 2008 | $125 | $1.25 |
| June 2008 | $130 | $1.30 |
| May 2008 | $125 | $1.25 |
| April 2008 | $130 | $1.30 |
| March 2008 | $145 | $1.45 |
| February 2008 | $187 | $1.87 |
| January 2008 | $105 | $0.03 |
| December 2007 | $122.50 | $0.04 |
| November 2007 | $133 | $0.04 |
| October 2007 | $59.50 | $0.02 |
| September 2007 | $70 | $0.02 |
| August 2007 | $87.50 | $0.02 |
| July 2007 | $10.50 | $0 |
| June 2007 | $10.50 | $0 |
| May 2007 | $14 | $0 |
| April 2007 | $14 | $0 |
| March 2007 | $14 | $0 |
| February 2007 | $14 | $0 |
| January 2007 | $14 | $0 |
| December 2006 | $14 | $0 |
| November 2006 | $14 | $0 |
| October 2006 | $10.50 | $0 |
| September 2006 | $10.50 | $0 |
| August 2006 | $10.50 | $0 |
| July 2006 | $10.50 | $0 |
| June 2006 | $8.75 | $0 |
| May 2006 | $8.75 | $0 |
| April 2006 | $17.85 | $0 |
| March 2006 | $17.50 | $0 |
| February 2006 | $17.50 | $0 |
| January 2006 | $17.50 | $0 |
| December 2005 | $17.50 | $0 |
| November 2005 | $17.50 | $0 |
| October 2005 | $17.50 | $0 |
| September 2005 | $10.50 | $0 |
| August 2005 | $17.50 | $0 |
| July 2005 | $17.50 | $0 |
| June 2005 | $24.50 | $0.01 |
| May 2005 | $28 | $0.01 |
| April 2005 | $31.50 | $0.01 |
| March 2005 | $31.50 | $0.01 |
| February 2005 | $42 | $0.01 |
| January 2005 | $35 | $0.01 |
| December 2004 | $35 | $0.01 |
| November 2004 | $35 | $0.01 |
| October 2004 | $35 | $0.01 |
| September 2004 | $35 | $0.01 |
| August 2004 | $35 | $0.01 |
| July 2004 | $38.50 | $0.01 |
| June 2004 | $38.50 | $0.01 |
| May 2004 | $77 | $0.02 |
| April 2004 | $87.50 | $0.02 |
| March 2004 | $63 | $0.02 |
| February 2004 | $87.50 | $0.02 |
| January 2004 | $52.50 | $0.02 |
| December 2003 | $66.50 | $0.02 |
| November 2003 | $122.50 | $0.04 |
| October 2003 | $87.50 | $0.02 |
| September 2003 | $122.50 | $0.04 |
| August 2003 | $140 | $0.04 |
| July 2003 | $87.50 | $0.02 |
| June 2003 | $94.50 | $0.03 |
| May 2003 | $70 | $0.02 |
| April 2003 | $175 | $0.05 |
| March 2003 | $175 | $0.05 |
| February 2003 | $486.51 | $0.14 |
| January 2003 | $525.01 | $0.15 |
| December 2002 | $490.01 | $0.14 |
| November 2002 | $735.01 | $0.21 |
| October 2002 | $735.01 | $0.21 |
| September 2002 | $700.01 | $0.20 |
| August 2002 | $770.01 | $0.22 |
| July 2002 | $665.01 | $0.19 |
| June 2002 | $665.01 | $0.19 |
| May 2002 | $1,050.02 | $0.30 |
| April 2002 | $1,470.02 | $0.42 |
| March 2002 | $2,485.04 | $0.71 |
| February 2002 | $2,800.04 | $0.80 |
| January 2002 | $4,375.06 | $1.25 |
| December 2001 | $6,300.10 | $1.80 |
| November 2001 | $3,675.06 | $1.05 |
| October 2001 | $3,500.05 | $1 |
| September 2001 | $3,675.06 | $1.05 |
| August 2001 | $4,200.06 | $1.20 |
| July 2001 | $4,900.07 | $1.40 |
| June 2001 | $6,895.10 | $1.97 |
| May 2001 | $7,875.12 | $2.25 |
| April 2001 | $3,675.06 | $1.05 |
| March 2001 | $3,780.06 | $1.08 |
| February 2001 | $3,937.56 | $1.12 |
| January 2001 | $3,850.06 | $1.10 |
| December 2000 | $3,430.05 | $0.98 |
| November 2000 | $3,395.05 | $0.97 |
| October 2000 | $4,025.06 | $1.15 |
| September 2000 | $3,675.06 | $1.05 |
| August 2000 | $5,600.08 | $1.60 |
| July 2000 | $4,812.57 | $1.38 |
| June 2000 | $4,550.07 | $1.30 |
| May 2000 | $9,842.15 | $2.81 |
| April 2000 | $10,150.15 | $2.90 |
| March 2000 | $7,000.10 | $2 |
| February 2000 | $11,200.17 | $3.20 |
| January 2000 | $4,305.06 | $1.23 |
| December 1999 | $1,967.03 | $0.56 |
| November 1999 | $3,279.55 | $0.94 |
| October 1999 | $3,500.05 | $1 |
| September 1999 | $3,937.56 | $1.12 |
| August 1999 | $4,483.57 | $1.28 |
| July 1999 | $4,375.06 | $1.25 |
| June 1999 | $4,700.57 | $1.34 |
| May 1999 | $5,687.58 | $1.62 |
| April 1999 | $6,125.09 | $1.75 |
| March 1999 | $6,125.09 | $1.75 |
| February 1999 | $4,200.06 | $1.20 |
| January 1999 | $5,320.08 | $1.52 |
| December 1998 | $2,380.04 | $0.68 |
| November 1998 | $4,480.07 | $1.28 |
| October 1998 | $5,880.09 | $1.68 |
| September 1998 | $7,280.11 | $2.08 |
| August 1998 | $3,360.05 | $0.96 |
| July 1998 | $17,500.26 | $5 |
| June 1998 | $27,566.41 | $7.88 |
| May 1998 | $28,000.42 | $8 |
| April 1998 | $28,434.43 | $8.12 |
| March 1998 | $21,000.32 | $6 |
| February 1998 | $17,934.27 | $5.12 |
VICP
Price: $1.46
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -50
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 47.3 million