Video Display Corporation - Price History
Stock symbol VIDE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIDE (Video Display Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1 | $1 |
| February 2024 | $1 | $1 |
| January 2024 | $1 | $1 |
| December 2023 | $1 | $1 |
| November 2023 | $1.03 | $1.03 |
| October 2023 | $1.02 | $1.02 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1.15 | $1.15 |
| June 2023 | $0.96 | $0.96 |
| May 2023 | $1 | $1 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.10 | $1.10 |
| February 2023 | $1.43 | $1.43 |
| January 2023 | $1.31 | $1.31 |
| December 2022 | $1.09 | $1.09 |
| November 2022 | $1.30 | $1.30 |
| October 2022 | $1.75 | $1.75 |
| September 2022 | $1.30 | $1.30 |
| August 2022 | $1.82 | $1.82 |
| July 2022 | $1.39 | $1.39 |
| June 2022 | $0.94 | $0.94 |
| May 2022 | $1.19 | $1.19 |
| April 2022 | $0.98 | $0.98 |
| March 2022 | $1.16 | $1.16 |
| February 2022 | $0.91 | $0.91 |
| January 2022 | $0.91 | $0.91 |
| December 2021 | $0.84 | $0.84 |
| November 2021 | $1.13 | $1.13 |
| October 2021 | $1.06 | $1.06 |
| September 2021 | $1.05 | $1.05 |
| August 2021 | $1.20 | $1.20 |
| July 2021 | $1.25 | $1.25 |
| June 2021 | $1.37 | $1.37 |
| May 2021 | $1.13 | $1.13 |
| April 2021 | $1.25 | $1.25 |
| March 2021 | $1.36 | $1.36 |
| February 2021 | $2.70 | $2.70 |
| January 2021 | $1.50 | $1.50 |
| December 2020 | $1.20 | $1.20 |
| November 2020 | $1.26 | $1.26 |
| October 2020 | $1.24 | $1.24 |
| September 2020 | $1.12 | $1.12 |
| August 2020 | $2.05 | $2.05 |
| July 2020 | $1.56 | $1.56 |
| June 2020 | $1.15 | $1.15 |
| May 2020 | $1.19 | $1.19 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $0.91 | $0.91 |
| February 2020 | $1.03 | $1.03 |
| January 2020 | $0.93 | $0.93 |
| December 2019 | $1.13 | $1.13 |
| November 2019 | $1.05 | $1.05 |
| October 2019 | $1.07 | $1.07 |
| September 2019 | $1.10 | $1.10 |
| August 2019 | $1.50 | $1.50 |
| July 2019 | $1.37 | $1.37 |
| June 2019 | $1.30 | $1.30 |
| May 2019 | $1.30 | $1.30 |
| April 2019 | $1.15 | $1.15 |
| March 2019 | $1.20 | $1.20 |
| February 2019 | $1 | $1 |
| January 2019 | $1 | $1 |
| December 2018 | $1 | $1 |
| November 2018 | $1 | $1 |
| October 2018 | $1 | $1 |
| September 2018 | $1 | $1 |
| August 2018 | $1 | $1 |
| July 2018 | $0.98 | $0.98 |
| June 2018 | $1.08 | $1.08 |
| May 2018 | $1.10 | $1.10 |
| April 2018 | $1.05 | $1.05 |
| March 2018 | $1.12 | $1.12 |
| February 2018 | $1.02 | $1.02 |
| January 2018 | $1.20 | $1.20 |
| December 2017 | $1.18 | $1.18 |
| November 2017 | $1.08 | $1.08 |
| October 2017 | $1.12 | $1.12 |
| September 2017 | $1.15 | $1.15 |
| August 2017 | $1 | $1 |
| July 2017 | $1.23 | $1.23 |
| June 2017 | $1.02 | $1.02 |
| May 2017 | $0.95 | $0.95 |
| April 2017 | $1.20 | $1.20 |
| March 2017 | $0.97 | $0.97 |
| February 2017 | $1.10 | $1.10 |
| January 2017 | $0.96 | $0.96 |
| December 2016 | $0.96 | $0.96 |
| November 2016 | $1.19 | $1.19 |
| October 2016 | $1.01 | $1.01 |
| September 2016 | $1.10 | $1.10 |
| August 2016 | $1.09 | $1.09 |
| July 2016 | $1.12 | $1.12 |
| June 2016 | $1.05 | $1.05 |
| May 2016 | $1 | $1 |
| April 2016 | $0.95 | $0.95 |
| March 2016 | $0.94 | $0.94 |
| February 2016 | $0.69 | $0.69 |
| January 2016 | $0.79 | $0.79 |
| December 2015 | $1.01 | $1.01 |
| November 2015 | $1.04 | $1.04 |
| October 2015 | $1.11 | $1.11 |
| September 2015 | $1.06 | $1.06 |
| August 2015 | $1.05 | $1.05 |
| July 2015 | $1 | $1 |
| June 2015 | $1.05 | $1.05 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $1.90 | $1.90 |
| March 2015 | $2.36 | $2.36 |
| February 2015 | $2.70 | $2.70 |
| January 2015 | $2.50 | $2.50 |
| December 2014 | $2.83 | $2.83 |
| November 2014 | $3 | $3 |
| October 2014 | $2.96 | $2.96 |
| September 2014 | $2.94 | $2.94 |
| August 2014 | $3.25 | $3.25 |
| July 2014 | $3.17 | $3.17 |
| June 2014 | $3.31 | $3.31 |
| May 2014 | $3.27 | $3.27 |
| April 2014 | $3.49 | $3.49 |
| March 2014 | $3.69 | $3.69 |
| February 2014 | $3.84 | $3.84 |
| January 2014 | $3.78 | $3.78 |
| December 2013 | $3.53 | $3.53 |
| November 2013 | $3.68 | $3.68 |
| October 2013 | $3.68 | $3.68 |
| September 2013 | $3.52 | $3.52 |
| August 2013 | $3.60 | $3.60 |
| July 2013 | $3.84 | $3.84 |
| June 2013 | $4.05 | $4.05 |
| May 2013 | $4.04 | $4.04 |
| April 2013 | $3.65 | $3.65 |
| March 2013 | $3.89 | $3.89 |
| February 2013 | $3.75 | $3.75 |
| January 2013 | $3.85 | $3.85 |
| December 2012 | $3.95 | $3.95 |
| November 2012 | $3.63 | $3.63 |
| October 2012 | $3.80 | $3.80 |
| September 2012 | $3.92 | $3.92 |
| August 2012 | $4.34 | $4.34 |
| July 2012 | $4 | $4 |
| June 2012 | $3.84 | $3.84 |
| May 2012 | $3.95 | $3.95 |
| April 2012 | $4.25 | $4.25 |
| March 2012 | $5.60 | $5.60 |
| February 2012 | $5.86 | $5.86 |
| January 2012 | $6.11 | $6.11 |
| December 2011 | $6 | $6 |
| November 2011 | $4.77 | $4.77 |
| October 2011 | $4.13 | $4.13 |
| September 2011 | $3.98 | $3.98 |
| August 2011 | $3.83 | $3.83 |
| July 2011 | $4.15 | $4.15 |
| June 2011 | $3.83 | $3.83 |
| May 2011 | $3.45 | $3.45 |
| April 2011 | $3.69 | $3.69 |
| March 2011 | $3.92 | $3.92 |
| February 2011 | $3.85 | $3.85 |
| January 2011 | $3.92 | $3.92 |
| December 2010 | $4 | $4 |
| November 2010 | $4.05 | $4.05 |
| October 2010 | $4.11 | $4.11 |
| September 2010 | $4.36 | $4.36 |
| August 2010 | $4 | $4 |
| July 2010 | $4.24 | $4.24 |
| June 2010 | $4.45 | $4.45 |
| May 2010 | $4.60 | $4.60 |
| April 2010 | $5.02 | $5.02 |
| March 2010 | $5.37 | $5.37 |
| February 2010 | $4.73 | $4.73 |
| January 2010 | $3.99 | $3.99 |
| December 2009 | $4.56 | $4.56 |
| November 2009 | $4.39 | $4.39 |
| October 2009 | $4.94 | $4.94 |
| September 2009 | $3.50 | $3.50 |
| August 2009 | $3.21 | $3.21 |
| July 2009 | $3.07 | $3.07 |
| June 2009 | $3.10 | $3.10 |
| May 2009 | $3.35 | $3.35 |
| April 2009 | $3.25 | $3.25 |
| March 2009 | $2.69 | $2.69 |
| February 2009 | $2 | $2 |
| January 2009 | $4.04 | $4.04 |
| December 2008 | $8.02 | $8.02 |
| November 2008 | $7.79 | $7.79 |
| October 2008 | $8.28 | $8.28 |
| September 2008 | $8.81 | $8.81 |
| August 2008 | $8.08 | $8.08 |
| July 2008 | $7.42 | $7.42 |
| June 2008 | $7.57 | $7.57 |
| May 2008 | $7.60 | $7.60 |
| April 2008 | $7.09 | $7.09 |
| March 2008 | $7.33 | $7.33 |
| February 2008 | $7.89 | $7.89 |
| January 2008 | $7.23 | $7.23 |
| December 2007 | $7.67 | $7.67 |
| November 2007 | $8.02 | $8.02 |
| October 2007 | $8.04 | $8.04 |
| September 2007 | $8 | $8 |
| August 2007 | $7.88 | $7.88 |
| July 2007 | $7.88 | $7.88 |
| June 2007 | $7.89 | $7.89 |
| May 2007 | $7.89 | $7.89 |
| April 2007 | $8.18 | $8.18 |
| March 2007 | $7.99 | $7.99 |
| February 2007 | $7.16 | $7.16 |
| January 2007 | $7.83 | $7.83 |
| December 2006 | $7.72 | $7.72 |
| November 2006 | $7.56 | $7.56 |
| October 2006 | $7.50 | $7.50 |
| September 2006 | $7.58 | $7.58 |
| August 2006 | $7.87 | $7.87 |
| July 2006 | $8.49 | $8.49 |
| June 2006 | $8.07 | $8.07 |
| May 2006 | $8.74 | $8.74 |
| April 2006 | $9.26 | $9.26 |
| March 2006 | $9.48 | $9.48 |
| February 2006 | $9 | $9 |
| January 2006 | $9.60 | $9.60 |
| December 2005 | $12.19 | $12.19 |
| November 2005 | $13.56 | $13.56 |
| October 2005 | $13.44 | $13.44 |
| September 2005 | $13.96 | $13.96 |
| August 2005 | $12.95 | $12.95 |
| July 2005 | $12.71 | $12.71 |
| June 2005 | $12.99 | $12.99 |
| May 2005 | $13.11 | $13.11 |
| April 2005 | $14.25 | $14.25 |
| March 2005 | $13.39 | $13.39 |
| February 2005 | $15.29 | $15.29 |
| January 2005 | $14.06 | $14.06 |
| December 2004 | $12.71 | $12.71 |
| November 2004 | $13.61 | $13.65 |
| October 2004 | $14.74 | $29.58 |
| September 2004 | $15.98 | $32.05 |
| August 2004 | $18.02 | $36.14 |
| July 2004 | $12.13 | $24.34 |
| June 2004 | $13.27 | $26.63 |
| May 2004 | $9.22 | $18.50 |
| April 2004 | $8.32 | $16.69 |
| March 2004 | $7.50 | $15.04 |
| February 2004 | $7.46 | $14.96 |
| January 2004 | $6.34 | $12.72 |
| December 2003 | $6 | $12.04 |
| November 2003 | $6.06 | $12.20 |
| October 2003 | $5.44 | $10.97 |
| September 2003 | $4.64 | $9.35 |
| August 2003 | $4.53 | $9.13 |
| July 2003 | $3.79 | $7.64 |
| June 2003 | $3.27 | $6.59 |
| May 2003 | $3.29 | $6.63 |
| April 2003 | $3.32 | $6.68 |
| March 2003 | $3.28 | $6.60 |
| February 2003 | $3.31 | $6.67 |
| January 2003 | $3.33 | $6.71 |
| December 2002 | $3.45 | $6.96 |
| November 2002 | $3.34 | $6.74 |
| October 2002 | $3.45 | $6.95 |
| September 2002 | $3.48 | $7 |
| August 2002 | $3.48 | $7 |
| July 2002 | $3.23 | $6.50 |
| June 2002 | $3.20 | $6.45 |
| May 2002 | $3.67 | $7.40 |
| April 2002 | $3.72 | $7.50 |
| March 2002 | $4.16 | $8.39 |
| February 2002 | $2.83 | $5.70 |
| January 2002 | $3.05 | $6.15 |
| December 2001 | $2.63 | $5.30 |
| November 2001 | $2.51 | $5.05 |
| October 2001 | $2.73 | $5.50 |
| September 2001 | $2.85 | $5.75 |
| August 2001 | $2.70 | $5.45 |
| July 2001 | $2.43 | $4.90 |
| June 2001 | $2.63 | $5.29 |
| May 2001 | $2.85 | $5.75 |
| April 2001 | $2.98 | $6 |
| March 2001 | $3.88 | $7.81 |
| February 2001 | $3 | $7.27 |
| January 2001 | $3.09 | $7.47 |
| December 2000 | $3.05 | $7.38 |
| November 2000 | $3.39 | $8.19 |
| October 2000 | $3.10 | $7.50 |
| September 2000 | $3.46 | $8.38 |
| August 2000 | $2.72 | $6.56 |
| July 2000 | $2.77 | $6.69 |
| June 2000 | $2.38 | $5.75 |
| May 2000 | $2.95 | $7.12 |
| April 2000 | $3.18 | $7.69 |
| March 2000 | $2.72 | $6.56 |
| February 2000 | $1.52 | $3.69 |
| January 2000 | $1.56 | $3.78 |
| December 1999 | $1.76 | $4.25 |
| November 1999 | $1.58 | $3.81 |
| October 1999 | $1.63 | $3.94 |
| September 1999 | $1.71 | $4.12 |
| August 1999 | $1.99 | $4.81 |
| July 1999 | $1.87 | $4.53 |
| June 1999 | $1.99 | $4.81 |
| May 1999 | $1.95 | $4.72 |
| April 1999 | $2.33 | $5.62 |
| March 1999 | $1.96 | $4.75 |
| February 1999 | $2.28 | $5.50 |
| January 1999 | $2.84 | $6.88 |
| December 1998 | $2.43 | $5.88 |
| November 1998 | $2.64 | $6.38 |
| October 1998 | $2.84 | $6.88 |
| September 1998 | $3.13 | $7.56 |
| August 1998 | $3 | $7.25 |
| July 1998 | $3.96 | $9.56 |
| June 1998 | $4.55 | $11 |
| May 1998 | $4.52 | $10.94 |
| April 1998 | $4.83 | $11.69 |
| March 1998 | $4.08 | $9.88 |
| February 1998 | $3.93 | $9.50 |
| January 1998 | $3.88 | $9.38 |
| December 1997 | $3.62 | $8.75 |
| November 1997 | $3.83 | $9.25 |
| October 1997 | $3.62 | $8.75 |
| September 1997 | $3.05 | $7.38 |
| August 1997 | $2.79 | $6.75 |
| July 1997 | $2.07 | $5 |
| June 1997 | $2.15 | $5.19 |
| May 1997 | $1.66 | $4 |
| April 1997 | $1.60 | $3.88 |
| March 1997 | $1.66 | $4 |
| February 1997 | $1.91 | $4.62 |
| January 1997 | $1.86 | $4.50 |
| December 1996 | $1.60 | $3.88 |
| November 1996 | $1.50 | $3.62 |
| October 1996 | $1.66 | $4 |
| September 1996 | $1.55 | $3.75 |
| August 1996 | $1.86 | $4.50 |
| July 1996 | $1.50 | $3.62 |
| June 1996 | $1.66 | $4 |
| May 1996 | $2.64 | $6.38 |
| April 1996 | $2.17 | $5.25 |
| March 1996 | $2.17 | $5.25 |
| February 1996 | $1.76 | $4.25 |
| January 1996 | $1.14 | $2.75 |
| December 1995 | $1.34 | $3.25 |
| November 1995 | $1.66 | $4 |
| October 1995 | $1.86 | $4.50 |
| September 1995 | $2.22 | $5.38 |
| August 1995 | $2.28 | $5.50 |
| July 1995 | $1.40 | $3.38 |
| June 1995 | $1.14 | $2.75 |
| May 1995 | $0.90 | $2.19 |
| April 1995 | $0.80 | $1.94 |
| March 1995 | $0.83 | $2 |
| February 1995 | $0.67 | $1.62 |
| January 1995 | $0.72 | $1.75 |
| December 1994 | $0.80 | $1.94 |
| November 1994 | $0.93 | $2.25 |
| October 1994 | $0.93 | $2.25 |
| September 1994 | $1.14 | $2.75 |
| August 1994 | $1.29 | $3.12 |
| July 1994 | $1.14 | $2.75 |
| June 1994 | $0.88 | $2.12 |
| May 1994 | $0.88 | $2.12 |
| April 1994 | $0.93 | $2.25 |
| March 1994 | $1.14 | $2.75 |
| February 1994 | $1.45 | $3.50 |
| January 1994 | $1.24 | $3 |
| December 1993 | $1.14 | $2.75 |
| November 1993 | $1.14 | $2.75 |
| October 1993 | $1.34 | $3.25 |
| September 1993 | $1.24 | $3 |
| August 1993 | $1.55 | $3.75 |
| July 1993 | $1.34 | $3.25 |
| June 1993 | $1.66 | $4 |
| May 1993 | $1.86 | $4.50 |
| April 1993 | $1.86 | $4.50 |
| March 1993 | $2.43 | $5.88 |
| February 1993 | $2.74 | $6.62 |
| January 1993 | $2.82 | $6.81 |
| December 1992 | $3.21 | $7.75 |
| November 1992 | $2.48 | $6 |
| October 1992 | $2.51 | $6.06 |
| September 1992 | $2.38 | $5.75 |
| August 1992 | $2.28 | $5.50 |
| July 1992 | $2.28 | $5.50 |
| June 1992 | $2.38 | $5.75 |
| May 1992 | $2.48 | $6 |
| April 1992 | $2.58 | $6.25 |
| March 1992 | $2.48 | $6 |
| February 1992 | $2.12 | $5.12 |
| January 1992 | $1.86 | $4.50 |
| December 1991 | $1.55 | $3.75 |
| November 1991 | $1.55 | $3.75 |
| October 1991 | $1.45 | $3.50 |
| September 1991 | $1.66 | $4 |
| August 1991 | $1.96 | $4.75 |
| July 1991 | $2.28 | $5.50 |
| June 1991 | $2.17 | $5.25 |
| May 1991 | $2.28 | $5.50 |
| April 1991 | $2.38 | $5.75 |
| March 1991 | $2.38 | $5.75 |
| February 1991 | $2.33 | $5.62 |
| January 1991 | $2.02 | $4.88 |
| December 1990 | $1.76 | $4.25 |
| November 1990 | $1.45 | $3.50 |
| October 1990 | $1.45 | $3.50 |
| September 1990 | $1.45 | $3.50 |
| August 1990 | $1.40 | $3.38 |
| July 1990 | $1.55 | $3.75 |
| June 1990 | $1.76 | $4.25 |
| May 1990 | $1.91 | $4.62 |
| April 1990 | $1.96 | $4.75 |
| March 1990 | $2.07 | $5 |
| February 1990 | $1.91 | $4.62 |
| January 1990 | $1.86 | $4.50 |
| December 1989 | $2.43 | $5.88 |
| November 1989 | $2.69 | $6.50 |
| October 1989 | $3 | $7.25 |
| September 1989 | $3.10 | $7.50 |
| August 1989 | $3.26 | $7.88 |
| July 1989 | $3.31 | $8 |
| June 1989 | $3.31 | $8 |
| May 1989 | $3.10 | $7.50 |
| April 1989 | $3 | $7.25 |
| March 1989 | $3.10 | $7.50 |
| February 1989 | $3.31 | $8 |
| January 1989 | $3.31 | $8 |
| December 1988 | $3.46 | $8.38 |
| November 1988 | $3.72 | $9 |
| October 1988 | $3.83 | $9.25 |
| September 1988 | $3.41 | $8.25 |
| August 1988 | $3.21 | $7.75 |
| July 1988 | $3.52 | $8.50 |
| June 1988 | $3.62 | $8.75 |
| May 1988 | $3.93 | $9.50 |
| April 1988 | $4.34 | $10.50 |
| March 1988 | $4.45 | $10.75 |
| February 1988 | $4.24 | $10.25 |
| January 1988 | $3.98 | $9.62 |
| December 1987 | $3.62 | $8.75 |
| November 1987 | $3.21 | $7.75 |
| October 1987 | $3.52 | $8.50 |
| September 1987 | $4.70 | $11.38 |
| August 1987 | $5.52 | $20 |
| July 1987 | $4.90 | $17.75 |
| June 1987 | $4.07 | $14.75 |
| May 1987 | $4.14 | $15 |
| April 1987 | $4.17 | $15.12 |
| March 1987 | $3.52 | $12.75 |
| February 1987 | $2.69 | $9.75 |
| January 1987 | $2.55 | $9.25 |
| December 1986 | $2.41 | $8.75 |
| November 1986 | $2.24 | $8.13 |
| October 1986 | $1.96 | $7.12 |
| September 1986 | $1.93 | $7 |
| August 1986 | $2.07 | $7.50 |
| July 1986 | $1.93 | $7 |
| June 1986 | $1.93 | $7 |
| May 1986 | $2 | $7.25 |
| April 1986 | $1.66 | $6 |
| March 1986 | $1.93 | $7 |
| February 1986 | $1.96 | $7.12 |
| January 1986 | $1.66 | $6 |
| December 1985 | $1.93 | $7 |
| November 1985 | $1.90 | $6.88 |
| October 1985 | $1.69 | $6.12 |
| September 1985 | $2 | $7.25 |
| August 1985 | $2 | $7.25 |
| July 1985 | $1.66 | $6 |
| June 1985 | $1.79 | $6.50 |
| May 1985 | $1.86 | $6.75 |
| April 1985 | $1.83 | $6.63 |
| March 1985 | $1.93 | $7 |
| February 1985 | $1.79 | $6.50 |
| January 1985 | $1.34 | $4.88 |
VIDE
Price: $1
52 week price:
Dividend Yield: 3.86%
Earnings Per Share: -0.27 USD
P/E Ratio: -3.70
Exchange: PNK
Sector: Technology
Industry: Computer Hardware
Volume: 72
Ebitda: -1.2 millionMarket Capitalization: 5.9 million
Average Dividend Frequency: 1