Vident International Equity Strategy ETF ( VIDI) - Price History
Monthly price history for VIDI (Vident International Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.93 | $38.93 |
| June 2026 | $39.01 | $39.01 |
| May 2026 | $40.74 | $41.26 |
| April 2026 | $38.34 | $38.83 |
| March 2026 | $35.67 | $36.12 |
| February 2026 | $38.06 | $38.61 |
| January 2026 | $36.12 | $36.64 |
| December 2025 | $33.23 | $33.71 |
| November 2025 | $32.17 | $33.30 |
| October 2025 | $31.87 | $32.99 |
| September 2025 | $31 | $32.09 |
| August 2025 | $30 | $31.34 |
| July 2025 | $28.41 | $29.68 |
| June 2025 | $28.30 | $29.56 |
| May 2025 | $26.94 | $28.60 |
| April 2025 | $25.27 | $26.82 |
| March 2025 | $24.54 | $26.04 |
| February 2025 | $24.23 | $25.72 |
| January 2025 | $23.95 | $25.42 |
| December 2024 | $23.43 | $24.87 |
| November 2024 | $23.81 | $26.06 |
| October 2024 | $23.68 | $25.91 |
| September 2024 | $24.65 | $26.98 |
| August 2024 | $23.55 | $25.82 |
| July 2024 | $23.07 | $25.29 |
| June 2024 | $22.94 | $25.15 |
| May 2024 | $23.38 | $26.04 |
| April 2024 | $22.15 | $24.67 |
| March 2024 | $22.46 | $25.01 |
| February 2024 | $21.87 | $24.36 |
| January 2024 | $21.41 | $23.84 |
| December 2023 | $22.10 | $24.61 |
| November 2023 | $20.71 | $23.53 |
| October 2023 | $19.10 | $21.70 |
| September 2023 | $19.94 | $22.65 |
| August 2023 | $20.33 | $23.12 |
| July 2023 | $21.52 | $24.47 |
| June 2023 | $20.17 | $22.94 |
| May 2023 | $19.06 | $22.12 |
| April 2023 | $19.92 | $23.11 |
| March 2023 | $19.69 | $22.85 |
| February 2023 | $19.40 | $22.56 |
| January 2023 | $20 | $23.26 |
| December 2022 | $18.58 | $21.61 |
| November 2022 | $18.84 | $22.47 |
| October 2022 | $16.73 | $19.95 |
| September 2022 | $16.12 | $19.23 |
| August 2022 | $18.45 | $22.04 |
| July 2022 | $18.99 | $22.69 |
| June 2022 | $18.62 | $22.25 |
| May 2022 | $20.67 | $25.34 |
| April 2022 | $20.33 | $24.92 |
| March 2022 | $21.56 | $26.43 |
| February 2022 | $21.07 | $25.92 |
| January 2022 | $21.45 | $26.39 |
| December 2021 | $21.57 | $26.53 |
| November 2021 | $20.48 | $25.87 |
| October 2021 | $21.43 | $27.07 |
| September 2021 | $21.10 | $26.65 |
| August 2021 | $21.81 | $27.64 |
| July 2021 | $21.80 | $27.63 |
| June 2021 | $22.18 | $28.11 |
| May 2021 | $22.53 | $28.93 |
| April 2021 | $21.86 | $28.07 |
| March 2021 | $21.29 | $27.34 |
| February 2021 | $20.22 | $26.02 |
| January 2021 | $19.47 | $25.05 |
| December 2020 | $19.27 | $24.79 |
| November 2020 | $18.03 | $23.58 |
| October 2020 | $15.57 | $20.37 |
| September 2020 | $15.98 | $20.90 |
| August 2020 | $16.40 | $21.46 |
| July 2020 | $15.86 | $20.76 |
| June 2020 | $15.53 | $20.32 |
| May 2020 | $14.80 | $19.54 |
| April 2020 | $14.21 | $18.76 |
| March 2020 | $12.92 | $17.05 |
| February 2020 | $16.43 | $21.72 |
| January 2020 | $18.09 | $23.92 |
| December 2019 | $19.04 | $25.18 |
| November 2019 | $18.19 | $24.45 |
| October 2019 | $17.97 | $24.16 |
| September 2019 | $17.41 | $23.41 |
| August 2019 | $16.77 | $22.56 |
| July 2019 | $17.61 | $23.69 |
| June 2019 | $17.97 | $24.17 |
| May 2019 | $16.97 | $23.16 |
| April 2019 | $18.03 | $24.60 |
| March 2019 | $17.79 | $24.28 |
| February 2019 | $17.97 | $24.60 |
| January 2019 | $18.15 | $24.84 |
| December 2018 | $16.44 | $22.50 |
| November 2018 | $17.22 | $23.83 |
| October 2018 | $16.89 | $23.37 |
| September 2018 | $18.43 | $25.50 |
| August 2018 | $18.07 | $25.04 |
| July 2018 | $18.85 | $26.12 |
| June 2018 | $18.51 | $25.65 |
| May 2018 | $19.54 | $27.37 |
| April 2018 | $19.98 | $28 |
| March 2018 | $20.09 | $28.15 |
| February 2018 | $20.39 | $28.62 |
| January 2018 | $21.12 | $29.64 |
| December 2017 | $19.96 | $28.02 |
| November 2017 | $19.42 | $27.54 |
| October 2017 | $19.51 | $27.66 |
| September 2017 | $19.12 | $27.11 |
| August 2017 | $19.15 | $27.19 |
| July 2017 | $18.75 | $26.61 |
| June 2017 | $18 | $25.55 |
| May 2017 | $17.66 | $25.31 |
| April 2017 | $17.13 | $24.56 |
| March 2017 | $16.79 | $24.07 |
| February 2017 | $16.20 | $23.28 |
| January 2017 | $15.91 | $22.87 |
| December 2016 | $14.95 | $21.48 |
| November 2016 | $14.68 | $21.30 |
| October 2016 | $15.01 | $21.78 |
| September 2016 | $15.14 | $21.97 |
| August 2016 | $14.76 | $21.45 |
| July 2016 | $14.66 | $21.30 |
| June 2016 | $14.13 | $20.53 |
| May 2016 | $14.12 | $20.66 |
| April 2016 | $14.55 | $21.28 |
| March 2016 | $14.46 | $21.16 |
| February 2016 | $13.47 | $19.74 |
| January 2016 | $13.22 | $19.37 |
| December 2015 | $13.70 | $20.08 |
| November 2015 | $14 | $20.69 |
| October 2015 | $14.36 | $21.22 |
| September 2015 | $13.48 | $19.93 |
| August 2015 | $13.86 | $20.52 |
| July 2015 | $15.15 | $22.43 |
| June 2015 | $15.64 | $23.16 |
| May 2015 | $16.14 | $24.12 |
| April 2015 | $16.54 | $24.71 |
| March 2015 | $15.82 | $23.65 |
| February 2015 | $16.04 | $24 |
| January 2015 | $15.51 | $23.20 |
| December 2014 | $15.47 | $23.15 |
| November 2014 | $16.31 | $24.40 |
| October 2014 | $16.32 | $24.42 |
| September 2014 | $16.29 | $24.37 |
| August 2014 | $17.10 | $25.78 |
| July 2014 | $16.86 | $25.42 |
| June 2014 | $17 | $25.62 |
| May 2014 | $16.73 | $25.49 |
| April 2014 | $16.42 | $25.02 |
| March 2014 | $16.22 | $24.72 |
| February 2014 | $15.81 | $24.18 |
| January 2014 | $15.11 | $23.11 |
| December 2013 | $16.20 | $24.79 |
| November 2013 | $16.07 | $24.60 |
| October 2013 | $16.33 | $25 |
VIDI
Price: $38.93
52 week price:
Dividend Yield: 3.93%
5-year range yield:
Forward Dividend Yield: 5.35%
Payout Ratio: 5.64%
Dividend Per Share: 2.05 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 12.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16847
Market Capitalization: 468.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 0.01%
DGR5: 19.90%
DGR10: 15.19%