Vident International Equity Strategy ETF ( VIDI) - Price History
Monthly price history for VIDI (Vident International Equity Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.69 | $39.69 |
| May 2026 | $41.28 | $41.28 |
| April 2026 | $38.83 | $38.83 |
| March 2026 | $36.12 | $36.12 |
| February 2026 | $38.54 | $38.61 |
| January 2026 | $36.58 | $36.64 |
| December 2025 | $33.65 | $33.71 |
| November 2025 | $32.58 | $33.30 |
| October 2025 | $32.27 | $32.99 |
| September 2025 | $31.39 | $32.09 |
| August 2025 | $30.38 | $31.34 |
| July 2025 | $28.77 | $29.68 |
| June 2025 | $28.66 | $29.56 |
| May 2025 | $27.29 | $28.60 |
| April 2025 | $25.59 | $26.82 |
| March 2025 | $24.85 | $26.04 |
| February 2025 | $24.54 | $25.72 |
| January 2025 | $24.25 | $25.42 |
| December 2024 | $23.73 | $24.87 |
| November 2024 | $24.12 | $26.06 |
| October 2024 | $23.98 | $25.91 |
| September 2024 | $24.97 | $26.98 |
| August 2024 | $23.85 | $25.82 |
| July 2024 | $23.36 | $25.29 |
| June 2024 | $23.23 | $25.15 |
| May 2024 | $23.68 | $26.04 |
| April 2024 | $22.43 | $24.67 |
| March 2024 | $22.74 | $25.01 |
| February 2024 | $22.15 | $24.36 |
| January 2024 | $21.68 | $23.84 |
| December 2023 | $22.38 | $24.61 |
| November 2023 | $20.97 | $23.53 |
| October 2023 | $19.34 | $21.70 |
| September 2023 | $20.19 | $22.65 |
| August 2023 | $20.59 | $23.12 |
| July 2023 | $21.79 | $24.47 |
| June 2023 | $20.43 | $22.94 |
| May 2023 | $19.30 | $22.12 |
| April 2023 | $20.17 | $23.11 |
| March 2023 | $19.94 | $22.85 |
| February 2023 | $19.64 | $22.56 |
| January 2023 | $20.26 | $23.26 |
| December 2022 | $18.82 | $21.61 |
| November 2022 | $19.08 | $22.47 |
| October 2022 | $16.94 | $19.95 |
| September 2022 | $16.33 | $19.23 |
| August 2022 | $18.68 | $22.04 |
| July 2022 | $19.23 | $22.69 |
| June 2022 | $18.86 | $22.25 |
| May 2022 | $20.93 | $25.34 |
| April 2022 | $20.58 | $24.92 |
| March 2022 | $21.83 | $26.43 |
| February 2022 | $21.34 | $25.92 |
| January 2022 | $21.72 | $26.39 |
| December 2021 | $21.84 | $26.53 |
| November 2021 | $20.74 | $25.87 |
| October 2021 | $21.70 | $27.07 |
| September 2021 | $21.37 | $26.65 |
| August 2021 | $22.09 | $27.64 |
| July 2021 | $22.08 | $27.63 |
| June 2021 | $22.46 | $28.11 |
| May 2021 | $22.82 | $28.93 |
| April 2021 | $22.14 | $28.07 |
| March 2021 | $21.56 | $27.34 |
| February 2021 | $20.48 | $26.02 |
| January 2021 | $19.72 | $25.05 |
| December 2020 | $19.51 | $24.79 |
| November 2020 | $18.25 | $23.58 |
| October 2020 | $15.77 | $20.37 |
| September 2020 | $16.18 | $20.90 |
| August 2020 | $16.61 | $21.46 |
| July 2020 | $16.06 | $20.76 |
| June 2020 | $15.73 | $20.32 |
| May 2020 | $14.99 | $19.54 |
| April 2020 | $14.39 | $18.76 |
| March 2020 | $13.08 | $17.05 |
| February 2020 | $16.63 | $21.72 |
| January 2020 | $18.32 | $23.92 |
| December 2019 | $19.28 | $25.18 |
| November 2019 | $18.42 | $24.45 |
| October 2019 | $18.20 | $24.16 |
| September 2019 | $17.63 | $23.41 |
| August 2019 | $16.98 | $22.56 |
| July 2019 | $17.83 | $23.69 |
| June 2019 | $18.19 | $24.17 |
| May 2019 | $17.19 | $23.16 |
| April 2019 | $18.26 | $24.60 |
| March 2019 | $18.02 | $24.28 |
| February 2019 | $18.20 | $24.60 |
| January 2019 | $18.38 | $24.84 |
| December 2018 | $16.65 | $22.50 |
| November 2018 | $17.44 | $23.83 |
| October 2018 | $17.10 | $23.37 |
| September 2018 | $18.66 | $25.50 |
| August 2018 | $18.30 | $25.04 |
| July 2018 | $19.08 | $26.12 |
| June 2018 | $18.74 | $25.65 |
| May 2018 | $19.78 | $27.37 |
| April 2018 | $20.24 | $28 |
| March 2018 | $20.35 | $28.15 |
| February 2018 | $20.65 | $28.62 |
| January 2018 | $21.38 | $29.64 |
| December 2017 | $20.21 | $28.02 |
| November 2017 | $19.67 | $27.54 |
| October 2017 | $19.75 | $27.66 |
| September 2017 | $19.36 | $27.11 |
| August 2017 | $19.39 | $27.19 |
| July 2017 | $18.98 | $26.61 |
| June 2017 | $18.22 | $25.55 |
| May 2017 | $17.88 | $25.31 |
| April 2017 | $17.35 | $24.56 |
| March 2017 | $17.01 | $24.07 |
| February 2017 | $16.40 | $23.28 |
| January 2017 | $16.11 | $22.87 |
| December 2016 | $15.14 | $21.48 |
| November 2016 | $14.86 | $21.30 |
| October 2016 | $15.20 | $21.78 |
| September 2016 | $15.33 | $21.97 |
| August 2016 | $14.95 | $21.45 |
| July 2016 | $14.84 | $21.30 |
| June 2016 | $14.31 | $20.53 |
| May 2016 | $14.30 | $20.66 |
| April 2016 | $14.73 | $21.28 |
| March 2016 | $14.65 | $21.16 |
| February 2016 | $13.64 | $19.74 |
| January 2016 | $13.38 | $19.37 |
| December 2015 | $13.87 | $20.08 |
| November 2015 | $14.18 | $20.69 |
| October 2015 | $14.54 | $21.22 |
| September 2015 | $13.65 | $19.93 |
| August 2015 | $14.03 | $20.52 |
| July 2015 | $15.34 | $22.43 |
| June 2015 | $15.84 | $23.16 |
| May 2015 | $16.34 | $24.12 |
| April 2015 | $16.74 | $24.71 |
| March 2015 | $16.03 | $23.65 |
| February 2015 | $16.24 | $24 |
| January 2015 | $15.70 | $23.20 |
| December 2014 | $15.67 | $23.15 |
| November 2014 | $16.51 | $24.40 |
| October 2014 | $16.52 | $24.42 |
| September 2014 | $16.49 | $24.37 |
| August 2014 | $17.32 | $25.78 |
| July 2014 | $17.08 | $25.42 |
| June 2014 | $17.21 | $25.62 |
| May 2014 | $16.94 | $25.49 |
| April 2014 | $16.63 | $25.02 |
| March 2014 | $16.43 | $24.72 |
| February 2014 | $16.01 | $24.18 |
| January 2014 | $15.30 | $23.11 |
| December 2013 | $16.41 | $24.79 |
| November 2013 | $16.27 | $24.60 |
| October 2013 | $16.54 | $25 |
VIDI
Price: $39.69
52 week price:
Dividend Yield: 3.64%
5-year range yield:
Forward Dividend Yield: 0.62%
Payout Ratio: 5.64%
Dividend Per Share: 0.25 USD
Earnings Per Share: 3.04 USD
P/E Ratio: 12.02
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 16847
Market Capitalization: 427.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 1.26%
DGR5: 15.15%
DGR10: 13.80%