Vanguard Index Trust Extended M dividends
Last dividend for Vanguard Index Trust Extended M (VIEIX) as of May 3, 2024 is 0.35 USD. The forward dividend yield for VIEIX as of May 3, 2024 is 1.13%. Average dividend growth rate for stock Vanguard Index Trust Extended M (VIEIX) for past three years is 11.01%.
Dividend history for stock VIEIX (Vanguard Index Trust Extended M) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Index Trust Extended M Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 0.3530 USD (-31.56%) | 133.01 USD | 133.01 USD |
| 2023-12-18 | 2023-12-19 | 0.5158 USD (42.64%) | 126.22 USD | 126.22 USD |
| 2023-09-27 | 2023-09-28 | 0.3616 USD (-4.84%) | 108.93 USD | 108.93 USD |
| 2023-06-28 | 2023-06-29 | 0.3800 USD (14.63%) | 111.62 USD | 111.62 USD |
| 2023-03-23 | 2023-03-24 | 0.3315 USD (-35.87%) | 101.07 USD | 101.07 USD |
| 2022-12-21 | 2022-12-22 | 0.5169 USD (48.88%) | 101.39 USD | 101.72 USD |
| 2022-09-22 | 2022-09-23 | 0.3472 USD (83.80%) | 98.85 USD | 99.69 USD |
| 2022-06-22 | 2022-06-23 | 0.1889 USD (63.41%) | 97.63 USD | 98.79 USD |
| 2022-03-22 | 2022-03-23 | 0.1156 USD (-79.99%) | 124.44 USD | 126.16 USD |
| 2021-12-23 | 2021-12-27 | 0.5777 USD (180.30%) | 136.80 USD | 138.82 USD |
| 2021-09-23 | 2021-09-24 | 0.2061 USD (-37.68%) | 140.60 USD | 143.27 USD |
| 2021-06-23 | 2021-06-24 | 0.3307 USD (-28.67%) | 139.14 USD | 141.99 USD |
| 2021-03-24 | 2021-03-25 | 0.4636 USD (-24.84%) | 126.96 USD | 129.87 USD |
| 2020-12-23 | 2020-12-24 | 0.6168 USD (104.17%) | 123.85 USD | 127.13 USD |
| 2020-09-28 | 2020-09-29 | 0.3021 USD | 95.21 USD | 98.20 USD |
| 2020-06-26 | 2020-06-29 | 0.3021 USD (136.02%) | 83.72 USD | 86.62 USD |
| 2020-03-25 | 2020-03-26 | 0.1280 USD (-74.65%) | 64.06 USD | 66.51 USD |
| 2019-12-23 | 2019-12-24 | 0.5049 USD (77.47%) | 91.96 USD | 95.66 USD |
| 2019-09-13 | 2019-09-16 | 0.2845 USD (26.39%) | 86.32 USD | 90.27 USD |
| 2019-06-14 | 2019-06-17 | 0.2251 USD (-5.89%) | 83.67 USD | 87.78 USD |
| 2019-03-27 | 2019-03-28 | 0.2392 USD (-36.09%) | 82.16 USD | 86.41 USD |
| 2018-12-18 | 2018-12-19 | 0.3743 USD (4.82%) | 72.85 USD | 76.83 USD |
| 2018-09-25 | 2018-09-26 | 0.3571 USD (25.65%) | 88.16 USD | 93.43 USD |
| 2018-06-27 | 2018-06-28 | 0.2842 USD (13.73%) | 83.62 USD | 88.96 USD |
| 2018-03-23 | 2018-03-26 | 0.2499 USD (-39.30%) | 78.21 USD | 83.46 USD |
| 2017-12-20 | 2017-12-21 | 0.4117 USD (87.99%) | 79.04 USD | 84.60 USD |
| 2017-09-19 | 2017-09-20 | 0.2190 USD (1.86%) | 73.88 USD | 79.46 USD |
| 2017-06-20 | 2017-06-21 | 0.2150 USD (-5.29%) | 71.51 USD | 77.12 USD |
| 2017-03-23 | 2017-03-24 | 0.2270 USD (-45.17%) | 68.70 USD | 74.30 USD |
| 2016-12-21 | 2016-12-22 | 0.4140 USD (76.92%) | 67.81 USD | 73.56 USD |
| 2016-09-12 | 2016-09-13 | 0.2340 USD (38.46%) | 62.73 USD | 68.43 USD |
| 2016-06-20 | 2016-06-21 | 0.1690 USD (-28.39%) | 59.35 USD | 64.97 USD |
| 2016-03-18 | 2016-03-21 | 0.2360 USD (-22.37%) | 56.51 USD | 62.02 USD |
| 2015-12-16 | 2015-12-17 | 0.3040 USD (-43.28%) | 58.10 USD | 64.01 USD |
| 2015-09-22 | 2015-09-23 | 0.5360 USD (1748.28%) | 58.00 USD | 64.21 USD |
| 2015-03-24 | 2015-03-25 | 0.0290 USD (-96.69%) | 63.16 USD | 70.50 USD |
| 2014-12-22 | 0.8770 USD | 59.59 USD | 66.54 USD | |
| 2014-12-19 | 2014-12-22 | 0.8770 USD (6164.29%) | 59.65 USD | 66.60 USD |
| 2014-03-24 | 2014-03-25 | 0.0140 USD (-98.01%) | 56.84 USD | 64.32 USD |
| 2013-12-23 | 2013-12-24 | 0.7020 USD (3800%) | 54.91 USD | 62.15 USD |
| 2013-03-19 | 2013-03-20 | 0.0180 USD (-97.59%) | 44.61 USD | 51.06 USD |
| 2012-12-21 | 2012-12-24 | 0.7477 USD (7377%) | 39.98 USD | 45.78 USD |
| 2012-03-21 | 2012-03-22 | 0.0100 USD (-97.76%) | 38.66 USD | 44.99 USD |
| 2011-12-22 | 2011-12-23 | 0.4457 USD (3951.82%) | 33.87 USD | 39.42 USD |
| 2011-03-22 | 2011-03-23 | 0.0110 USD (-97.36%) | 36.59 USD | 43.07 USD |
| 2010-12-23 | 2010-12-27 | 0.4167 USD (1289%) | 35.12 USD | 41.35 USD |
| 2010-04-30 | 0.0300 USD (275%) | 31.42 USD | 37.37 USD | |
| 2010-03-22 | 2010-03-23 | 0.0080 USD (-97.86%) | 29.99 USD | 35.70 USD |
| 2009-12-23 | 2009-12-24 | 0.3736 USD (2568.57%) | 27.72 USD | 33.00 USD |
| 2009-03-20 | 2009-03-23 | 0.0140 USD (-96.91%) | 17.02 USD | 20.49 USD |
| 2008-12-23 | 2008-12-24 | 0.4532 USD (3676.67%) | 18.75 USD | 22.59 USD |
| 2008-03-11 | 2008-03-12 | 0.0120 USD (-97.73%) | 28.98 USD | 35.61 USD |
| 2007-12-19 | 0.5280 USD (0.17%) | 31.97 USD | 39.30 USD | |
| 2007-12-18 | 2007-12-20 | 0.5271 USD (5756.67%) | 32.46 USD | 39.91 USD |
| 2007-03-21 | 2007-03-22 | 0.0090 USD (-97.90%) | 32.57 USD | 40.58 USD |
| 2006-12-21 | 2006-12-22 | 0.4283 USD (616.22%) | 30.95 USD | 38.57 USD |
| 2006-03-17 | 2006-03-20 | 0.0598 USD (99.33%) | 29.81 USD | 37.63 USD |
| 2006-03-16 | 0.0300 USD (-92.27%) | 29.14 USD | 36.79 USD | |
| 2005-12-23 | 2005-12-27 | 0.3880 USD (16.45%) | 27.50 USD | 34.75 USD |
| 2004-12-23 | 2005-01-03 | 0.3332 USD (41.55%) | 24.36 USD | 31.12 USD |
| 2003-12-22 | 2004-01-02 | 0.2354 USD (-0.25%) | 20.65 USD | 26.67 USD |
| 2003-12-19 | 0.2360 USD (3271.43%) | 20.24 USD | 26.14 USD | |
| 2003-03-28 | 2003-04-04 | 0.0070 USD (-96.66%) | 14.06 USD | 18.32 USD |
| 2002-12-20 | 2003-01-02 | 0.2095 USD (-14.28%) | 14.45 USD | 18.84 USD |
| 2001-12-21 | 2002-01-02 | 0.2444 USD (-69.75%) | 17.18 USD | 22.65 USD |
| 2001-03-23 | 2001-03-26 | 0.8080 USD (-77.70%) | 16.22 USD | 21.62 USD |
| 2000-12-21 | 2001-01-02 | 3.6228 USD (1061.15%) | 19.24 USD | 26.62 USD |
| 2000-12-20 | 0.3120 USD (-71.82%) | 17.68 USD | 24.47 USD | |
| 2000-03-27 | 2000-03-27 | 1.1072 USD (212.77%) | 25.13 USD | 39.64 USD |
| 1999-12-23 | 0.3540 USD (3440%) | 22.31 USD | 36.13 USD | |
| 1999-03-26 | 0.0100 USD (-97.57%) | 16.50 USD | 28.48 USD | |
| 1998-12-22 | 0.4120 USD (11.05%) | 15.68 USD | 28.62 USD | |
| 1997-12-23 | 0.3710 USD | 15.08 USD | 29.67 USD |
VIEIX
Price: $124.86
Dividend Yield: 0.01%
Forward Dividend Yield: 1.13%
Payout Ratio: 16.99%
Dividend Per Share: 1.41 USD
Earnings Per Share: 8.31 USD
P/E Ratio: 15.23
Exchange: NAS
Market Capitalization: 79.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 28
DGR3: 11.01%
DGR5: 7.72%
DGR10: 14.34%
DGR20: 21.19%