Viewtran Group, Inc. ( VIEWF) - Price History
Monthly price history for VIEWF (Viewtran Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.08 | $0.08 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.12 | $0.12 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0 | $0 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0 | $0 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.08 | $0.08 |
| August 2017 | $0.06 | $0.06 |
| July 2017 | $0.10 | $0.10 |
| June 2017 | $0.08 | $0.08 |
| May 2017 | $0.08 | $0.08 |
| April 2017 | $0.09 | $0.09 |
| March 2017 | $0.14 | $0.14 |
| February 2017 | $0.16 | $0.16 |
| January 2017 | $0.15 | $0.15 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.36 | $0.36 |
| October 2016 | $0.58 | $0.58 |
| September 2016 | $0.63 | $0.63 |
| August 2016 | $0.73 | $0.73 |
| July 2016 | $0.70 | $0.70 |
| June 2016 | $0.55 | $0.55 |
| May 2016 | $0.71 | $0.71 |
| April 2016 | $0.73 | $0.73 |
| March 2016 | $0.62 | $0.62 |
| February 2016 | $0.60 | $0.60 |
| January 2016 | $0.77 | $0.77 |
| December 2015 | $0.78 | $0.78 |
| November 2015 | $0.75 | $0.75 |
| October 2015 | $0.85 | $0.85 |
| September 2015 | $0.76 | $0.76 |
| August 2015 | $0.81 | $0.81 |
| July 2015 | $0.90 | $0.90 |
| June 2015 | $1.05 | $1.05 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $1.41 | $1.41 |
| March 2015 | $1.40 | $1.40 |
| February 2015 | $1.40 | $1.40 |
| January 2015 | $1.44 | $1.44 |
| December 2014 | $1.38 | $1.38 |
| November 2014 | $1.51 | $1.51 |
| October 2014 | $1.56 | $1.56 |
| September 2014 | $1.81 | $1.81 |
| August 2014 | $1.86 | $1.86 |
| July 2014 | $2 | $2 |
| June 2014 | $1.96 | $1.96 |
| May 2014 | $2 | $2 |
| April 2014 | $2.12 | $2.12 |
| March 2014 | $2.35 | $2.35 |
| February 2014 | $2.40 | $2.40 |
| January 2014 | $2.32 | $2.32 |
| December 2013 | $2.33 | $2.33 |
| November 2013 | $2.38 | $2.38 |
| October 2013 | $2.40 | $2.40 |
| September 2013 | $2.31 | $2.31 |
| August 2013 | $2.18 | $2.18 |
| July 2013 | $2.28 | $2.28 |
| June 2013 | $2.03 | $2.03 |
| May 2013 | $1.97 | $1.97 |
| April 2013 | $1.91 | $1.91 |
| March 2013 | $1.98 | $1.98 |
| February 2013 | $2.11 | $2.11 |
| January 2013 | $2.38 | $2.38 |
| December 2012 | $2.18 | $2.18 |
| November 2012 | $2.35 | $2.35 |
| October 2012 | $2.57 | $2.57 |
| September 2012 | $2.07 | $2.07 |
| August 2012 | $1.94 | $1.94 |
| July 2012 | $1.82 | $1.82 |
| June 2012 | $1.73 | $1.73 |
| May 2012 | $1.96 | $1.96 |
| April 2012 | $2.46 | $2.46 |
| March 2012 | $2.75 | $2.75 |
| February 2012 | $2.20 | $2.20 |
| January 2012 | $2.16 | $2.16 |
| December 2011 | $1.80 | $1.80 |
| November 2011 | $1.65 | $1.65 |
| October 2011 | $2.40 | $2.40 |
| September 2011 | $2.13 | $2.13 |
| August 2011 | $2.67 | $2.67 |
| July 2011 | $4.71 | $4.71 |
| June 2011 | $5.34 | $5.34 |
| May 2011 | $6.64 | $6.64 |
| April 2011 | $8.21 | $8.21 |
| March 2011 | $8.07 | $8.07 |
| February 2011 | $8.08 | $8.08 |
| January 2011 | $8.76 | $8.76 |
| December 2010 | $8.85 | $8.85 |
| November 2010 | $7.48 | $7.48 |
| October 2010 | $7.61 | $7.61 |
| September 2010 | $6.18 | $6.18 |
| August 2010 | $6.10 | $6.10 |
| July 2010 | $6.57 | $6.57 |
| June 2010 | $6.24 | $6.24 |
| May 2010 | $6.77 | $6.77 |
| April 2010 | $7.04 | $7.04 |
| March 2010 | $6.99 | $6.99 |
| February 2010 | $7.04 | $7.04 |
| January 2010 | $6.36 | $6.36 |
| December 2009 | $7.37 | $7.37 |
| November 2009 | $5.70 | $5.70 |
| October 2009 | $5.61 | $5.61 |
| September 2009 | $6.12 | $6.12 |
| August 2009 | $5.40 | $5.40 |
| July 2009 | $6.54 | $6.54 |
| June 2009 | $5.97 | $5.97 |
| May 2009 | $6.51 | $6.51 |
| April 2009 | $8.18 | $8.18 |
| March 2009 | $6.68 | $6.68 |
| February 2009 | $6.17 | $6.17 |
| January 2009 | $6.68 | $6.68 |
| December 2008 | $4.86 | $4.86 |
| November 2008 | $3.40 | $3.40 |
| October 2008 | $5.44 | $5.44 |
| September 2008 | $5.27 | $5.27 |
| August 2008 | $5.51 | $5.51 |
| July 2008 | $4.62 | $4.62 |
| June 2008 | $9.11 | $9.11 |
| May 2008 | $14.02 | $14.02 |
| April 2008 | $13.02 | $13.02 |
| March 2008 | $10.79 | $10.79 |
| February 2008 | $10.46 | $10.46 |
| January 2008 | $10.76 | $10.76 |
| December 2007 | $16.11 | $16.11 |
| November 2007 | $17.74 | $17.74 |
| October 2007 | $21.51 | $21.51 |
| September 2007 | $18.21 | $18.21 |
| August 2007 | $16.92 | $16.92 |
| July 2007 | $14.22 | $14.22 |
| June 2007 | $16.51 | $16.51 |
| May 2007 | $17.44 | $17.44 |
| April 2007 | $17.64 | $17.64 |
| March 2007 | $17.48 | $17.48 |
| February 2007 | $14.85 | $14.85 |
| January 2007 | $16.40 | $16.40 |
| December 2006 | $18.19 | $18.19 |
| November 2006 | $16.24 | $16.24 |
| October 2006 | $16.88 | $16.88 |
| September 2006 | $14.99 | $14.99 |
| August 2006 | $11.15 | $11.15 |
| July 2006 | $10.58 | $10.58 |
| June 2006 | $11.13 | $11.13 |
| May 2006 | $15.72 | $15.72 |
| April 2006 | $12.96 | $12.96 |
| March 2006 | $10 | $10 |
| February 2006 | $9.92 | $9.92 |
| January 2006 | $8.90 | $8.90 |
| December 2005 | $6.21 | $6.21 |
| November 2005 | $5.91 | $5.91 |
| October 2005 | $6.20 | $6.20 |
| September 2005 | $5.98 | $5.98 |
| August 2005 | $5.28 | $5.28 |
| July 2005 | $5.57 | $5.57 |
| June 2005 | $5.91 | $5.91 |
| May 2005 | $6.10 | $6.10 |
| April 2005 | $5.38 | $5.38 |
| March 2005 | $6 | $6 |
| February 2005 | $6.90 | $6.90 |
| January 2005 | $6.05 | $6.05 |
| December 2004 | $5.98 | $2.99 |
| November 2004 | $4.30 | $2.15 |
| October 2004 | $3.74 | $1.87 |
| September 2004 | $4.10 | $2.05 |
| August 2004 | $3.80 | $1.90 |
| July 2004 | $4.80 | $2.40 |
| June 2004 | $2.20 | $1.10 |
| May 2004 | $2.02 | $1.01 |
| February 2004 | $1.60 | $0.80 |
| January 2004 | $1.70 | $0.85 |
| December 2003 | $1.50 | $0.75 |
| November 2003 | $1.60 | $0.80 |
| October 2003 | $1.04 | $0.52 |
| September 2003 | $1.60 | $0.80 |
| August 2003 | $0.80 | $0.40 |
| August 2000 | $3.12 | $1.56 |
| July 2000 | $3.12 | $1.56 |
| June 2000 | $3.50 | $1.75 |
| May 2000 | $4.31 | $2.16 |
| April 2000 | $6 | $3 |
| March 2000 | $6.50 | $3.25 |
| February 2000 | $5.75 | $2.88 |
| January 2000 | $6.81 | $3.41 |
| December 1999 | $6.50 | $3.25 |
| November 1999 | $8.25 | $4.12 |
| October 1999 | $4.69 | $2.34 |
| September 1999 | $3.81 | $1.91 |
| August 1999 | $8.62 | $4.31 |
| July 1999 | $9 | $4.50 |
| June 1999 | $10 | $5 |
| May 1999 | $9.69 | $4.84 |
| April 1999 | $11.88 | $5.94 |
| March 1999 | $10.62 | $5.31 |
| February 1999 | $11.50 | $5.75 |
| January 1999 | $11.56 | $5.78 |
| December 1998 | $10.88 | $5.44 |
| November 1998 | $9.25 | $4.62 |
| October 1998 | $8.75 | $4.38 |
| September 1998 | $8.50 | $4.25 |
| August 1998 | $10 | $5 |
| July 1998 | $12.75 | $6.38 |
| June 1998 | $11.62 | $5.81 |
| May 1998 | $12 | $6 |
| April 1998 | $14.50 | $7.25 |
| March 1998 | $12 | $6 |
| February 1998 | $8.12 | $4.06 |
| January 1998 | $9.38 | $4.69 |
| December 1997 | $9.56 | $4.78 |
| November 1997 | $9.50 | $4.75 |
| October 1997 | $12 | $6 |
| September 1997 | $14.25 | $7.12 |
| August 1997 | $10.25 | $5.12 |
| July 1997 | $9 | $4.50 |
| June 1997 | $9.75 | $4.88 |
| May 1997 | $12.38 | $6.19 |
| April 1997 | $15.91 | $7.95 |
| March 1997 | $14.75 | $7.38 |
| February 1997 | $15.75 | $7.88 |
| January 1997 | $17 | $8.50 |
| December 1996 | $18.25 | $9.12 |
| November 1996 | $17.75 | $8.88 |
| October 1996 | $16 | $8 |
| September 1996 | $21 | $10.50 |
| August 1996 | $20.23 | $10.12 |
| July 1996 | $18.73 | $9.37 |
| June 1996 | $19.48 | $9.74 |
| May 1996 | $19.98 | $9.99 |
| April 1996 | $20.98 | $10.49 |
| March 1996 | $21.48 | $10.74 |
| February 1996 | $21.61 | $10.80 |
| January 1996 | $21.23 | $10.62 |
| December 1995 | $20.73 | $10.37 |
| November 1995 | $19.48 | $9.74 |
| October 1995 | $19.48 | $9.74 |
| September 1995 | $19.23 | $9.62 |
| August 1995 | $19.61 | $9.80 |
| July 1995 | $19.23 | $9.62 |
| June 1995 | $18.98 | $9.49 |
| May 1995 | $19.23 | $9.62 |
| April 1995 | $17.11 | $8.56 |
| March 1995 | $17.98 | $8.99 |
| February 1995 | $16.98 | $8.49 |
| January 1995 | $15.99 | $7.99 |
| December 1994 | $18.48 | $9.24 |
| November 1994 | $10.99 | $5.50 |
| October 1994 | $11.12 | $5.56 |
| September 1994 | $10.49 | $5.24 |
| February 1991 | $14.49 | $7.24 |
| January 1991 | $12.49 | $6.24 |
| December 1990 | $9.24 | $4.62 |
| November 1990 | $7.74 | $3.87 |
| October 1990 | $9.24 | $4.62 |
| September 1990 | $11.99 | $6 |
| August 1990 | $12.49 | $6.24 |
| July 1990 | $14.49 | $7.24 |
| June 1990 | $17.24 | $8.62 |
| September 1989 | $27.98 | $13.99 |
| August 1989 | $26.98 | $13.49 |
| July 1989 | $16.24 | $8.12 |
| June 1989 | $14.99 | $7.49 |
| May 1989 | $15.49 | $7.74 |
| April 1989 | $16.48 | $8.24 |
| March 1989 | $17.48 | $8.74 |
| February 1989 | $16.98 | $8.49 |
| January 1989 | $16.98 | $8.49 |
| December 1988 | $15.99 | $7.99 |
| November 1988 | $15.74 | $7.87 |
| October 1988 | $14.49 | $7.24 |
| September 1988 | $15.99 | $7.99 |
| August 1988 | $14.99 | $7.49 |
| July 1988 | $19.48 | $9.74 |
| June 1988 | $23.98 | $11.99 |
| May 1988 | $13.99 | $6.99 |
| April 1988 | $15.49 | $7.74 |
| March 1988 | $15.49 | $7.74 |
| February 1988 | $17.98 | $8.99 |
| January 1988 | $11.49 | $5.74 |
| December 1987 | $10.49 | $5.24 |
| November 1987 | $10.99 | $5.50 |
| October 1987 | $9.99 | $5 |
| September 1987 | $20.98 | $10.49 |
| August 1987 | $22.98 | $11.49 |
| July 1987 | $23.98 | $11.99 |
| June 1987 | $29.97 | $14.99 |
| May 1987 | $27.48 | $13.74 |
| April 1987 | $25.98 | $12.99 |
| March 1987 | $23.98 | $11.99 |
| February 1987 | $26.48 | $13.24 |
| January 1987 | $26.48 | $13.24 |
| December 1986 | $22.98 | $11.49 |
| November 1986 | $27.98 | $13.99 |
| October 1986 | $31.97 | $15.99 |
| September 1986 | $31.97 | $15.99 |
| August 1986 | $31.97 | $15.99 |
| July 1986 | $29.47 | $14.74 |
| June 1986 | $37.72 | $18.86 |
| May 1986 | $38.96 | $19.48 |
| April 1986 | $37.22 | $18.61 |
| March 1986 | $36.97 | $18.48 |
| February 1986 | $43.71 | $21.86 |
| January 1986 | $30.47 | $15.24 |
| December 1985 | $28.97 | $14.49 |
| November 1985 | $28.72 | $14.36 |
| October 1985 | $25.48 | $12.74 |
| September 1985 | $27.23 | $13.61 |
VIEWF
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2675