Vanguard Growth Index Fund Institutional Shares ( VIGIX) - Price History
Monthly price history for VIGIX (Vanguard Growth Index Fund Institutional Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $271.37 | $271.37 |
| July 2026 | $260.16 | $260.16 |
| June 2026 | $266.56 | $266.56 |
| May 2026 | $276.70 | $276.70 |
| April 2026 | $256.87 | $256.87 |
| March 2026 | $224.81 | $224.81 |
| February 2026 | $237.12 | $237.38 |
| January 2026 | $247.57 | $247.84 |
| December 2025 | $250.87 | $251.15 |
| November 2025 | $252.13 | $252.67 |
| October 2025 | $256.31 | $256.86 |
| September 2025 | $246.52 | $247.04 |
| August 2025 | $235.43 | $236.18 |
| July 2025 | $233.44 | $234.19 |
| June 2025 | $224.99 | $225.71 |
| May 2025 | $211.91 | $212.83 |
| April 2025 | $194.28 | $195.13 |
| March 2025 | $190.08 | $190.91 |
| February 2025 | $207.66 | $208.84 |
| January 2025 | $214.14 | $215.35 |
| December 2024 | $210.04 | $211.23 |
| November 2024 | $209.08 | $210.53 |
| October 2024 | $195.83 | $197.19 |
| September 2024 | $196.35 | $197.72 |
| August 2024 | $191.77 | $193.33 |
| July 2024 | $187.50 | $189.03 |
| June 2024 | $190.77 | $192.33 |
| May 2024 | $178.96 | $180.64 |
| April 2024 | $168.17 | $169.75 |
| March 2024 | $175.56 | $177.21 |
| February 2024 | $173.24 | $175.10 |
| January 2024 | $161.88 | $163.62 |
| December 2023 | $158.30 | $160 |
| November 2023 | $151.81 | $153.73 |
| October 2023 | $135.96 | $137.68 |
| September 2023 | $138.37 | $140.12 |
| August 2023 | $146.84 | $148.89 |
| July 2023 | $148.45 | $150.53 |
| June 2023 | $143.67 | $145.68 |
| May 2023 | $134.27 | $136.35 |
| April 2023 | $127.77 | $129.75 |
| March 2023 | $126.46 | $128.42 |
| February 2023 | $117.33 | $119.36 |
| January 2023 | $119.05 | $121.11 |
| December 2022 | $107.85 | $109.72 |
| November 2022 | $117.82 | $120.11 |
| October 2022 | $112.48 | $114.67 |
| September 2022 | $108.01 | $110.11 |
| August 2022 | $120.63 | $123.21 |
| July 2022 | $127 | $129.71 |
| June 2022 | $112.27 | $114.67 |
| May 2022 | $122.68 | $125.48 |
| April 2022 | $126.15 | $129.03 |
| March 2022 | $144.70 | $148.01 |
| February 2022 | $139.45 | $142.79 |
| January 2022 | $146.20 | $149.70 |
| December 2021 | $161.30 | $165.16 |
| November 2021 | $158.51 | $162.54 |
| October 2021 | $157.74 | $161.75 |
| September 2021 | $145.66 | $149.37 |
| August 2021 | $153.79 | $157.87 |
| July 2021 | $148.39 | $152.33 |
| June 2021 | $143.68 | $147.49 |
| May 2021 | $135.57 | $139.35 |
| April 2021 | $137.56 | $141.40 |
| March 2021 | $128.63 | $132.22 |
| February 2021 | $126.56 | $130.28 |
| January 2021 | $125.57 | $129.26 |
| December 2020 | $126.74 | $130.47 |
| November 2020 | $121.60 | $125.41 |
| October 2020 | $110.02 | $113.46 |
| September 2020 | $113.72 | $117.28 |
| August 2020 | $119.29 | $123.25 |
| July 2020 | $108.31 | $111.91 |
| June 2020 | $100.64 | $103.98 |
| May 2020 | $96.04 | $99.44 |
| April 2020 | $89.78 | $92.95 |
| March 2020 | $77.99 | $80.75 |
| February 2020 | $87.16 | $90.48 |
| January 2020 | $93.20 | $96.75 |
| December 2019 | $90.40 | $93.85 |
| November 2019 | $87.67 | $91.27 |
| October 2019 | $84.32 | $87.78 |
| September 2019 | $82.26 | $85.63 |
| August 2019 | $82.07 | $85.63 |
| July 2019 | $82.47 | $86.05 |
| June 2019 | $80.65 | $84.15 |
| May 2019 | $75.51 | $78.99 |
| April 2019 | $80.63 | $84.34 |
| March 2019 | $77 | $80.54 |
| February 2019 | $74.64 | $78.29 |
| January 2019 | $72 | $75.53 |
| December 2018 | $65.87 | $69.09 |
| November 2018 | $72.08 | $75.91 |
| October 2018 | $71.60 | $75.40 |
| September 2018 | $78.71 | $82.89 |
| August 2018 | $78.37 | $82.77 |
| July 2018 | $74.84 | $79.05 |
| June 2018 | $73.02 | $77.12 |
| May 2018 | $72.16 | $76.42 |
| April 2018 | $69.14 | $73.23 |
| March 2018 | $68.95 | $73.03 |
| February 2018 | $70.72 | $75.08 |
| January 2018 | $72.82 | $77.32 |
| December 2017 | $68.14 | $72.35 |
| November 2017 | $67.65 | $72.07 |
| October 2017 | $65.99 | $70.30 |
| September 2017 | $64.15 | $68.34 |
| August 2017 | $63.49 | $67.85 |
| July 2017 | $62.73 | $67.04 |
| June 2017 | $61.18 | $65.38 |
| May 2017 | $61.48 | $65.87 |
| April 2017 | $59.78 | $64.06 |
| March 2017 | $58.44 | $62.62 |
| February 2017 | $57.68 | $62 |
| January 2017 | $55.27 | $59.41 |
| December 2016 | $53.32 | $57.31 |
| November 2016 | $52.74 | $56.96 |
| October 2016 | $52.12 | $56.29 |
| September 2016 | $53.54 | $57.82 |
| August 2016 | $53.19 | $57.64 |
| July 2016 | $53.36 | $57.82 |
| June 2016 | $50.92 | $55.18 |
| May 2016 | $51.26 | $55.72 |
| April 2016 | $50.03 | $54.38 |
| March 2016 | $50.41 | $54.79 |
| February 2016 | $47.05 | $51.30 |
| January 2016 | $47.26 | $51.53 |
| December 2015 | $50.23 | $54.77 |
| November 2015 | $51.46 | $56.33 |
| October 2015 | $51.38 | $56.24 |
| September 2015 | $47.16 | $51.62 |
| August 2015 | $48.54 | $53.31 |
| July 2015 | $51.78 | $56.87 |
| June 2015 | $50.18 | $55.11 |
| May 2015 | $51 | $56.16 |
| April 2015 | $50.26 | $55.35 |
| March 2015 | $50.29 | $55.38 |
| February 2015 | $50.92 | $56.24 |
| January 2015 | $47.90 | $52.91 |
| December 2014 | $48.62 | $53.70 |
| November 2014 | $49.10 | $54.44 |
| October 2014 | $47.68 | $52.87 |
| September 2014 | $46.26 | $51.30 |
| August 2014 | $47.16 | $52.45 |
| July 2014 | $45.04 | $50.09 |
| June 2014 | $45.78 | $50.92 |
| May 2014 | $44.70 | $49.86 |
| April 2014 | $43.17 | $48.15 |
| March 2014 | $43.12 | $48.10 |
| February 2014 | $43.82 | $49.02 |
| January 2014 | $41.51 | $46.44 |
| December 2013 | $42.79 | $47.87 |
| November 2013 | $41.39 | $46.48 |
| October 2013 | $40.43 | $45.40 |
| September 2013 | $38.77 | $43.54 |
| August 2013 | $37.01 | $41.70 |
| July 2013 | $37.65 | $42.42 |
| June 2013 | $35.74 | $40.27 |
| May 2013 | $36.47 | $41.23 |
| April 2013 | $35.86 | $40.54 |
| March 2013 | $35.32 | $39.93 |
| February 2013 | $34.08 | $38.64 |
| January 2013 | $33.74 | $38.25 |
| December 2012 | $32.32 | $36.64 |
| November 2012 | $32.30 | $36.84 |
| October 2012 | $31.67 | $36.12 |
| September 2012 | $32.67 | $37.26 |
| August 2012 | $32.02 | $36.64 |
| July 2012 | $30.99 | $35.46 |
| June 2012 | $30.59 | $35.01 |
| May 2012 | $29.71 | $34.11 |
| April 2012 | $31.73 | $36.43 |
| March 2012 | $31.82 | $36.53 |
| February 2012 | $30.78 | $35.43 |
| January 2012 | $29.34 | $33.78 |
| December 2011 | $27.61 | $31.79 |
| November 2011 | $27.79 | $32.11 |
| October 2011 | $27.82 | $32.15 |
| September 2011 | $24.89 | $28.76 |
| August 2011 | $26.94 | $31.22 |
| July 2011 | $28.53 | $33.07 |
| June 2011 | $28.72 | $33.29 |
| May 2011 | $29.13 | $33.87 |
| April 2011 | $29.34 | $34.11 |
| March 2011 | $28.46 | $33.09 |
| February 2011 | $28.37 | $33.08 |
| January 2011 | $27.62 | $32.20 |
| December 2010 | $27.10 | $31.60 |
| November 2010 | $25.67 | $30.03 |
| October 2010 | $25.43 | $29.75 |
| September 2010 | $24.18 | $28.29 |
| August 2010 | $21.83 | $25.64 |
| July 2010 | $22.91 | $26.91 |
| June 2010 | $21.32 | $25.04 |
| May 2010 | $22.61 | $26.63 |
| April 2010 | $24.64 | $29.03 |
| March 2010 | $24.26 | $28.58 |
| February 2010 | $22.91 | $27.06 |
| January 2010 | $22.07 | $26.07 |
| December 2009 | $23.13 | $27.32 |
| November 2009 | $22.37 | $26.52 |
| October 2009 | $21.14 | $25.06 |
| September 2009 | $21.43 | $25.40 |
| August 2009 | $20.50 | $24.37 |
| July 2009 | $20.10 | $23.90 |
| June 2009 | $18.77 | $22.31 |
| May 2009 | $18.51 | $22.08 |
| April 2009 | $17.73 | $21.15 |
| March 2009 | $16.24 | $19.37 |
| February 2009 | $14.98 | $17.95 |
| January 2009 | $16.16 | $19.36 |
| December 2008 | $16.95 | $20.30 |
| November 2008 | $16.74 | $20.14 |
| October 2008 | $18.30 | $22.02 |
| September 2008 | $22.24 | $26.76 |
| August 2008 | $25.11 | $30.29 |
| July 2008 | $24.82 | $29.94 |
| June 2008 | $25.28 | $30.49 |
| May 2008 | $27.09 | $32.76 |
| April 2008 | $26.12 | $31.59 |
| March 2008 | $24.69 | $29.85 |
| February 2008 | $24.89 | $30.17 |
| January 2008 | $25.25 | $30.60 |
| December 2007 | $27.42 | $33.23 |
| November 2007 | $27.37 | $33.26 |
| October 2007 | $28.31 | $34.40 |
| September 2007 | $27.42 | $33.32 |
| August 2007 | $26.30 | $32.03 |
| July 2007 | $25.86 | $31.50 |
| June 2007 | $26.27 | $32 |
| May 2007 | $26.59 | $32.47 |
| April 2007 | $25.70 | $31.38 |
| March 2007 | $24.62 | $30.07 |
| February 2007 | $24.48 | $29.97 |
| January 2007 | $24.98 | $30.58 |
| December 2006 | $24.32 | $29.77 |
| November 2006 | $24.29 | $29.81 |
| October 2006 | $23.77 | $29.17 |
| September 2006 | $22.98 | $28.20 |
| August 2006 | $22.34 | $27.47 |
| July 2006 | $21.68 | $26.67 |
| June 2006 | $22.12 | $27.21 |
| May 2006 | $22.20 | $27.37 |
| April 2006 | $23.02 | $28.38 |
| March 2006 | $23.03 | $28.39 |
| February 2006 | $22.69 | $28.05 |
| January 2006 | $22.83 | $28.22 |
| December 2005 | $22.28 | $27.54 |
| November 2005 | $22.37 | $27.73 |
| October 2005 | $21.44 | $26.58 |
| September 2005 | $21.62 | $26.80 |
| August 2005 | $21.56 | $26.78 |
| July 2005 | $21.84 | $27.13 |
| June 2005 | $20.87 | $25.93 |
| May 2005 | $20.91 | $26.02 |
| April 2005 | $19.94 | $24.82 |
| March 2005 | $20.43 | $25.43 |
| February 2005 | $20.77 | $25.91 |
| January 2005 | $20.54 | $25.62 |
| December 2004 | $21.17 | $26.41 |
| November 2004 | $20.41 | $25.65 |
| October 2004 | $19.66 | $24.70 |
| September 2004 | $19.34 | $24.31 |
| August 2004 | $19.09 | $24.04 |
| July 2004 | $19.21 | $24.19 |
| June 2004 | $20.33 | $25.60 |
| May 2004 | $20.07 | $25.35 |
| April 2004 | $19.70 | $24.88 |
| March 2004 | $19.99 | $25.25 |
| February 2004 | $20.27 | $25.70 |
| January 2004 | $20.10 | $25.48 |
| December 2003 | $19.66 | $24.92 |
| November 2003 | $19.09 | $24.25 |
| October 2003 | $18.91 | $24.02 |
| September 2003 | $17.81 | $22.62 |
| August 2003 | $18.12 | $23.05 |
| July 2003 | $17.71 | $22.53 |
| June 2003 | $17.25 | $21.94 |
| May 2003 | $17.05 | $21.73 |
| April 2003 | $16.50 | $21.03 |
| March 2003 | $15.46 | $19.71 |
| February 2003 | $15.15 | $19.39 |
| January 2003 | $15.20 | $19.45 |
| December 2002 | $15.59 | $19.95 |
| November 2002 | $16.68 | $21.42 |
| October 2002 | $15.91 | $20.43 |
| September 2002 | $14.56 | $18.70 |
| August 2002 | $16.24 | $20.93 |
| July 2002 | $16.14 | $20.80 |
| June 2002 | $16.94 | $21.83 |
| May 2002 | $18.42 | $23.80 |
| April 2002 | $18.79 | $24.27 |
| March 2002 | $20.23 | $26.14 |
| February 2002 | $19.76 | $25.59 |
| January 2002 | $20.36 | $26.37 |
| December 2001 | $20.40 | $26.42 |
| November 2001 | $20.37 | $26.46 |
| October 2001 | $18.72 | $24.31 |
| September 2001 | $18.06 | $23.45 |
| August 2001 | $19.36 | $25.20 |
| July 2001 | $20.75 | $27.01 |
| June 2001 | $20.81 | $27.09 |
| May 2001 | $21.10 | $27.50 |
| April 2001 | $21.05 | $27.44 |
| March 2001 | $19.32 | $25.19 |
| February 2001 | $21.24 | $27.74 |
| January 2001 | $24.07 | $31.44 |
| December 2000 | $23.41 | $30.58 |
| November 2000 | $24.50 | $32.04 |
| October 2000 | $27.42 | $35.86 |
| September 2000 | $28.15 | $36.82 |
| August 2000 | $31.20 | $40.84 |
| July 2000 | $29.50 | $38.61 |
| June 2000 | $30.85 | $40.38 |
| May 2000 | $28.52 | $37.37 |
| April 2000 | $29.72 | $38.95 |
| March 2000 | $31.28 | $40.99 |
| February 2000 | $28.64 | $37.57 |
| January 2000 | $28.06 | $36.81 |
| December 1999 | $30.06 | $39.44 |
| November 1999 | $27.81 | $37.51 |
| October 1999 | $26.67 | $35.97 |
| September 1999 | $24.94 | $33.64 |
| August 1999 | $25.37 | $34.28 |
| July 1999 | $25.03 | $33.82 |
| June 1999 | $25.82 | $34.89 |
| May 1999 | $24.10 | $32.62 |
| April 1999 | $24.83 | $33.61 |
| March 1999 | $24.87 | $33.67 |
| February 1999 | $23.72 | $32.30 |
| January 1999 | $24.69 | $33.62 |
| December 1998 | $23.26 | $31.67 |
| November 1998 | $21.60 | $29.60 |
| October 1998 | $20.23 | $27.72 |
| September 1998 | $18.66 | $25.57 |
| August 1998 | $17.48 | $24.01 |
VIGIX
Price: $271.37
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.42%
Dividend Per Share: 1.14 USD
Earnings Per Share: 6.78 USD
P/E Ratio: 34.87
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 396.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 12.54%
DGR5: 3.84%
DGR10: 4.49%
DGR20: 6.34%