VIH_SRIVICHAIVEJVIVAT - Price History
Monthly price history for VIH.BK (VIH_SRIVICHAIVEJVIVAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.70 | THB7.70 |
| April 2024 | THB8.05 | THB8.05 |
| March 2024 | THB7.20 | THB7.20 |
| February 2024 | THB7.94 | THB8.15 |
| January 2024 | THB7.79 | THB8 |
| December 2023 | THB7.25 | THB7.45 |
| November 2023 | THB7.20 | THB7.40 |
| October 2023 | THB7.20 | THB7.40 |
| September 2023 | THB7.55 | THB7.75 |
| August 2023 | THB7.98 | THB8.20 |
| July 2023 | THB7.69 | THB7.90 |
| June 2023 | THB7.79 | THB8 |
| May 2023 | THB7.84 | THB8.05 |
| April 2023 | THB8.32 | THB8.55 |
| March 2023 | THB8.28 | THB8.50 |
| February 2023 | THB7.95 | THB8.60 |
| January 2023 | THB8.04 | THB8.70 |
| December 2022 | THB8.27 | THB8.95 |
| November 2022 | THB8.46 | THB9.15 |
| October 2022 | THB8.37 | THB9.05 |
| September 2022 | THB8.46 | THB9.15 |
| August 2022 | THB8.88 | THB9.60 |
| July 2022 | THB10.26 | THB11.10 |
| June 2022 | THB10.17 | THB11 |
| May 2022 | THB9.98 | THB10.80 |
| April 2022 | THB9.06 | THB9.80 |
| March 2022 | THB9.15 | THB9.90 |
| February 2022 | THB9.06 | THB10.30 |
| January 2022 | THB9.23 | THB10.50 |
| December 2021 | THB9.85 | THB11.20 |
| November 2021 | THB9.85 | THB11.20 |
| October 2021 | THB10.37 | THB11.80 |
| September 2021 | THB10.29 | THB11.70 |
| August 2021 | THB9.76 | THB11.10 |
| July 2021 | THB11.69 | THB13.30 |
| June 2021 | THB10.11 | THB11.50 |
| May 2021 | THB7.82 | THB8.90 |
| April 2021 | THB7.47 | THB8.50 |
| March 2021 | THB7.43 | THB8.45 |
| February 2021 | THB6.89 | THB7.95 |
| January 2021 | THB6.28 | THB7.25 |
| December 2020 | THB6.32 | THB7.30 |
| November 2020 | THB5.93 | THB6.85 |
| October 2020 | THB5.20 | THB6 |
| September 2020 | THB5.37 | THB6.20 |
| August 2020 | THB5.85 | THB6.75 |
| July 2020 | THB5.76 | THB6.65 |
| June 2020 | THB5.59 | THB6.45 |
| May 2020 | THB5.67 | THB6.55 |
| April 2020 | THB5.20 | THB6 |
| March 2020 | THB4.50 | THB5.20 |
| February 2020 | THB4.73 | THB5.60 |
| January 2020 | THB5.70 | THB6.75 |
| December 2019 | THB5.24 | THB6.20 |
| November 2019 | THB5.32 | THB6.30 |
| October 2019 | THB4.44 | THB5.25 |
| September 2019 | THB4.86 | THB5.75 |
| August 2019 | THB4.69 | THB5.55 |
| July 2019 | THB4.82 | THB5.70 |
| June 2019 | THB4.86 | THB5.75 |
| May 2019 | THB4.39 | THB5.20 |
| April 2019 | THB5.45 | THB6.45 |
| March 2019 | THB5.28 | THB6.25 |
| February 2019 | THB5.18 | THB6.25 |
| January 2019 | THB5.72 | THB6.90 |
| December 2018 | THB5.18 | THB6.25 |
| November 2018 | THB5.55 | THB6.70 |
| October 2018 | THB6.18 | THB7.45 |
| September 2018 | THB6.55 | THB7.90 |
| August 2018 | THB6.34 | THB7.65 |
| July 2018 | THB6.51 | THB7.85 |
| June 2018 | THB6.09 | THB7.35 |
| May 2018 | THB7.13 | THB8.60 |
| April 2018 | THB6.84 | THB8.25 |
| March 2018 | THB6.92 | THB8.35 |
| February 2018 | THB6.78 | THB8.30 |
| January 2018 | THB6.62 | THB8.10 |
| December 2017 | THB6.66 | THB8.15 |
| November 2017 | THB6.78 | THB8.30 |
| October 2017 | THB6.30 | THB7.70 |
| September 2017 | THB6.38 | THB7.80 |
| August 2017 | THB6.01 | THB7.35 |
| July 2017 | THB6.58 | THB8.05 |
| June 2017 | THB6.50 | THB7.95 |
| May 2017 | THB6.21 | THB7.60 |
| April 2017 | THB8.01 | THB9.80 |
| March 2017 | THB8.34 | THB10.20 |
| February 2017 | THB8.49 | THB10.50 |
| January 2017 | THB10.52 | THB13 |
| December 2016 | THB9.38 | THB11.60 |
| November 2016 | THB10.03 | THB12.40 |
| October 2016 | THB8.25 | THB10.20 |
| September 2016 | THB7.24 | THB8.95 |
| August 2016 | THB7.97 | THB9.85 |
| July 2016 | THB8.58 | THB10.60 |
| June 2016 | THB7.97 | THB9.85 |
| May 2016 | THB7.04 | THB8.70 |
| April 2016 | THB5.82 | THB7.20 |
| March 2016 | THB5.42 | THB6.70 |
| February 2016 | THB4.58 | THB5.75 |
| January 2016 | THB4.58 | THB5.75 |
| December 2015 | THB4.30 | THB5.40 |
| November 2015 | THB4.50 | THB5.65 |
| October 2015 | THB4.38 | THB5.50 |
| September 2015 | THB4.18 | THB5.25 |
| August 2015 | THB4.02 | THB5.05 |
| July 2015 | THB4.38 | THB5.50 |
| June 2015 | THB4.86 | THB6.10 |
| May 2015 | THB4.90 | THB6.15 |
| April 2015 | THB5.42 | THB6.80 |
| March 2015 | THB4.82 | THB6.05 |
| February 2015 | THB5.44 | THB6.85 |
| January 2015 | THB5.32 | THB6.70 |
| December 2014 | THB5.08 | THB6.40 |
| November 2014 | THB5.44 | THB6.85 |
| October 2014 | THB6.83 | THB8.60 |
| September 2014 | THB7.18 | THB9.65 |
| August 2014 | THB7.25 | THB9.75 |
| July 2014 | THB4.28 | THB5.75 |
| June 2014 | THB4.05 | THB5.45 |
| May 2014 | THB3.41 | THB4.58 |
| April 2014 | THB2.84 | THB3.82 |
| March 2014 | THB2.62 | THB3.52 |
| February 2014 | THB2.49 | THB3.40 |
| January 2014 | THB2.49 | THB3.40 |
| December 2013 | THB2.52 | THB3.44 |
| November 2013 | THB2.56 | THB3.50 |
| October 2013 | THB2.59 | THB3.54 |
| September 2013 | THB2.52 | THB3.44 |
| August 2013 | THB2.37 | THB3.24 |
| July 2013 | THB2.41 | THB3.30 |
| June 2013 | THB2.41 | THB3.30 |
| May 2013 | THB2.70 | THB3.70 |
| April 2013 | THB2.59 | THB3.54 |
| March 2013 | THB2.52 | THB3.44 |
| February 2013 | THB2.60 | THB3.58 |
| January 2013 | THB2.32 | THB3.20 |
| December 2012 | THB2.29 | THB3.16 |
| November 2012 | THB2.32 | THB3.20 |
| October 2012 | THB2.42 | THB3.34 |
| September 2012 | THB2.39 | THB3.30 |
| August 2012 | THB2.23 | THB3.08 |
| July 2012 | THB2.30 | THB3.18 |
| June 2012 | THB2.26 | THB3.12 |
| May 2012 | THB2.19 | THB3.02 |
VIH.BK
Price: THB7.70
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 2.60%
Payout Ratio: 40.00%
Payout Ratio Range:
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.50 THB
P/E Ratio: 16.50
Exchange: SET
Sector: Healthcare
Industry: Medical Care Facilities
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%