VPC Impact Acquisition Holdings - Price History
Stock symbol VIHAW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIHAW (VPC Impact Acquisition Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.60 | $1.60 |
| June 2023 | $1.60 | $1.60 |
| May 2023 | $1.60 | $1.60 |
| April 2023 | $1.60 | $1.60 |
| March 2023 | $1.66 | $1.66 |
| February 2023 | $1.66 | $1.66 |
| January 2023 | $1.66 | $1.66 |
| December 2022 | $1.66 | $1.66 |
| November 2022 | $1.66 | $1.66 |
| October 2022 | $1.66 | $1.66 |
| September 2022 | $1.66 | $1.66 |
| August 2022 | $1.66 | $1.66 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $1.66 | $1.66 |
| April 2022 | $1.66 | $1.66 |
| March 2022 | $1.66 | $1.66 |
| February 2022 | $1.66 | $1.66 |
| January 2022 | $1.66 | $1.66 |
| December 2021 | $1.66 | $1.66 |
| November 2021 | $1.66 | $1.66 |
| October 2021 | $1.66 | $1.66 |
| September 2021 | $1.64 | $1.64 |
| August 2021 | $1.21 | $1.21 |
| July 2021 | $1.21 | $1.21 |
| June 2021 | $1.71 | $1.71 |
| May 2021 | $1.74 | $1.74 |
| April 2021 | $3.04 | $3.04 |
| March 2021 | $3.04 | $3.04 |
| February 2021 | $3.98 | $3.98 |
| January 2021 | $3.36 | $3.36 |
| December 2020 | $1.08 | $1.08 |
| November 2020 | $0.80 | $0.80 |
VIHAW
Price: $1.60
52 week price:
Exchange: NGM
Volume: 129633
Market Capitalization: 194.1 million