Vanguard Institutional Index Fu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Institutional Index Fu (VIIIX) as of April 23, 2024 is 2.62 USD. The forward dividend yield for VIIIX as of April 23, 2024 is 2.56%. Average dividend growth rate for stock Vanguard Institutional Index Fu (VIIIX) for past three years is 14.23%.
Dividend history for stock VIIIX (Vanguard Institutional Index Fu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Institutional Index Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 2.6167 USD (-58.21%) | 432.35 USD | 432.35 USD |
| 2023-12-27 | 2023-12-28 | 6.2617 USD (359.88%) | 384.63 USD | 384.63 USD |
| 2023-09-27 | 2023-09-28 | 1.3616 USD (-6.60%) | 358.86 USD | 358.86 USD |
| 2023-06-28 | 2023-06-29 | 1.4578 USD (-45.10%) | 353.32 USD | 353.32 USD |
| 2023-03-23 | 2023-03-24 | 2.6552 USD (-44.91%) | 329.48 USD | 329.48 USD |
| 2022-12-28 | 2022-12-29 | 4.8201 USD (239.95%) | 314.31 USD | 316.85 USD |
| 2022-09-22 | 2022-09-23 | 1.4179 USD (6.00%) | 310.85 USD | 318.07 USD |
| 2022-06-22 | 2022-06-23 | 1.3377 USD (-59.89%) | 309.73 USD | 318.33 USD |
| 2022-03-22 | 2022-03-23 | 3.3353 USD (-72.31%) | 370.18 USD | 382.05 USD |
| 2021-12-29 | 2021-12-30 | 12.0470 USD (838.53%) | 391.89 USD | 408.03 USD |
| 2021-09-23 | 2021-09-24 | 1.2836 USD (3.17%) | 362.48 USD | 388.57 USD |
| 2021-06-23 | 2021-06-24 | 1.2442 USD (-74.34%) | 344.43 USD | 370.45 USD |
| 2021-03-24 | 2021-03-25 | 4.8479 USD (0.09%) | 314.71 USD | 339.62 USD |
| 2020-12-29 | 2020-12-30 | 4.8434 USD (282.27%) | 300.47 USD | 328.86 USD |
| 2020-09-28 | 2020-09-29 | 1.2670 USD (-6.96%) | 269.11 USD | 298.86 USD |
| 2020-06-26 | 2020-06-29 | 1.3618 USD (-49.85%) | 240.57 USD | 268.32 USD |
| 2020-03-25 | 2020-03-26 | 2.7152 USD (-23.22%) | 196.94 USD | 220.74 USD |
| 2019-12-23 | 2019-12-24 | 3.5362 USD (140.25%) | 255.14 USD | 289.54 USD |
| 2019-09-23 | 2019-09-24 | 1.4719 USD (38.23%) | 235.62 USD | 270.65 USD |
| 2019-06-14 | 2019-06-17 | 1.0648 USD (-52.43%) | 226.21 USD | 261.26 USD |
| 2019-03-27 | 2019-03-28 | 2.2382 USD (9.74%) | 218.78 USD | 253.71 USD |
| 2018-12-18 | 2018-12-19 | 2.0395 USD (47.90%) | 197.46 USD | 231.00 USD |
| 2018-09-21 | 2018-09-24 | 1.3790 USD (20.25%) | 226.11 USD | 266.84 USD |
| 2018-06-15 | 2018-06-18 | 1.1468 USD (13.67%) | 213.50 USD | 253.26 USD |
| 2018-03-15 | 2018-03-16 | 1.0089 USD (-18.41%) | 210.00 USD | 250.24 USD |
| 2017-12-22 | 2017-12-26 | 1.2366 USD (1.86%) | 204.17 USD | 244.27 USD |
| 2017-09-21 | 2017-09-22 | 1.2140 USD (23.37%) | 189.35 USD | 227.69 USD |
| 2017-06-22 | 2017-06-23 | 0.9840 USD (-5.75%) | 183.44 USD | 221.75 USD |
| 2017-03-28 | 2017-03-29 | 1.0440 USD (-43.97%) | 176.84 USD | 214.72 USD |
| 2016-12-23 | 2016-12-27 | 1.8633 USD (77.63%) | 168.87 USD | 206.05 USD |
| 2016-09-16 | 2016-09-19 | 1.0490 USD (11.95%) | 158.68 USD | 195.37 USD |
| 2016-06-16 | 2016-06-17 | 0.9370 USD (-6.58%) | 153.34 USD | 189.80 USD |
| 2016-03-16 | 2016-03-17 | 1.0030 USD (-11.00%) | 148.77 USD | 185.06 USD |
| 2015-12-18 | 2015-12-21 | 1.1270 USD (15.59%) | 146.32 USD | 183.01 USD |
| 2015-09-18 | 2015-09-21 | 0.9750 USD (9.30%) | 142.10 USD | 178.80 USD |
| 2015-06-19 | 2015-06-22 | 0.8920 USD (-44.70%) | 152.31 USD | 192.68 USD |
| 2015-03-26 | 2015-03-27 | 1.6130 USD (52.60%) | 147.70 USD | 187.71 USD |
| 2014-12-22 | 1.0570 USD | 148.55 USD | 190.41 USD | |
| 2014-12-19 | 2014-12-22 | 1.0570 USD (17.44%) | 147.20 USD | 147.20 USD |
| 2014-09-19 | 2014-09-22 | 0.9000 USD (11.11%) | 142.92 USD | 184.22 USD |
| 2014-06-20 | 2014-06-23 | 0.8100 USD (-0.98%) | 138.85 USD | 179.84 USD |
| 2014-03-28 | 2014-03-31 | 0.8180 USD (-9.11%) | 130.78 USD | 170.15 USD |
| 2013-12-26 | 2013-12-27 | 0.9000 USD (13.64%) | 129.00 USD | 168.65 USD |
| 2013-09-26 | 2013-09-27 | 0.7920 USD (0.51%) | 118.35 USD | 155.56 USD |
| 2013-06-27 | 2013-06-28 | 0.7880 USD (1062.24%) | 111.81 USD | 147.71 USD |
| 2013-03-27 | 2013-03-28 | 0.0678 USD (-92.65%) | 107.75 USD | 143.11 USD |
| 2012-12-26 | 2012-12-27 | 0.9220 USD (28.41%) | 97.35 USD | 129.91 USD |
| 2012-09-27 | 2012-09-28 | 0.7180 USD (12.54%) | 98.62 USD | 132.54 USD |
| 2012-06-28 | 2012-06-29 | 0.6380 USD (10.57%) | 90.06 USD | 121.70 USD |
| 2012-03-29 | 2012-03-30 | 0.5770 USD (-15.64%) | 94.58 USD | 128.47 USD |
| 2011-12-27 | 2011-12-28 | 0.6840 USD (14.96%) | 84.82 USD | 115.73 USD |
| 2011-09-29 | 2011-09-30 | 0.5950 USD (5.68%) | 77.33 USD | 106.14 USD |
| 2011-06-29 | 2011-06-30 | 0.5630 USD (3.49%) | 86.67 USD | 119.62 USD |
| 2011-03-30 | 2011-03-31 | 0.5440 USD (-8.42%) | 87.61 USD | 121.50 USD |
| 2010-12-28 | 2010-12-29 | 0.5940 USD (5.32%) | 82.60 USD | 115.07 USD |
| 2010-09-27 | 2010-09-28 | 0.5640 USD (8.05%) | 74.58 USD | 104.43 USD |
| 2010-06-28 | 2010-06-29 | 0.5220 USD (12.26%) | 69.82 USD | 98.29 USD |
| 2010-03-29 | 2010-03-30 | 0.4650 USD (-35.51%) | 75.85 USD | 107.35 USD |
| 2009-12-28 | 2009-12-29 | 0.7210 USD (41.37%) | 72.54 USD | 103.11 USD |
| 2009-09-28 | 2009-09-29 | 0.5100 USD (10.63%) | 68.02 USD | 97.36 USD |
| 2009-06-23 | 2009-06-24 | 0.4610 USD (-14.31%) | 56.94 USD | 81.93 USD |
| 2009-03-26 | 2009-03-27 | 0.5380 USD (-19.94%) | 52.62 USD | 76.15 USD |
| 2008-12-26 | 2008-12-29 | 0.6720 USD (1.20%) | 54.68 USD | 79.70 USD |
| 2008-09-25 | 2008-09-26 | 0.6640 USD (11.41%) | 75.14 USD | 110.45 USD |
| 2008-06-26 | 2008-06-27 | 0.5960 USD (-3.56%) | 79.29 USD | 117.26 USD |
| 2008-03-27 | 2008-03-28 | 0.6180 USD (-18.58%) | 81.50 USD | 121.13 USD |
| 2007-12-21 | 2007-12-24 | 0.7590 USD (17.13%) | 90.77 USD | 135.58 USD |
| 2007-09-21 | 2007-09-24 | 0.6480 USD (6.40%) | 92.82 USD | 139.43 USD |
| 2007-06-22 | 2007-06-25 | 0.6090 USD (5.18%) | 90.96 USD | 137.28 USD |
| 2007-03-23 | 2007-03-26 | 0.5790 USD (-14.48%) | 86.56 USD | 131.21 USD |
| 2006-12-26 | 2006-12-27 | 0.6770 USD (23.77%) | 85.01 USD | 129.43 USD |
| 2006-09-22 | 2006-09-25 | 0.5470 USD (3.40%) | 78.50 USD | 120.14 USD |
| 2006-06-23 | 2006-06-26 | 0.5290 USD (2.52%) | 73.95 USD | 113.70 USD |
| 2006-03-17 | 2006-03-20 | 0.5160 USD (-15.13%) | 77.31 USD | 119.41 USD |
| 2005-12-28 | 2005-12-29 | 0.6080 USD (7.23%) | 74.07 USD | 114.91 USD |
| 2005-09-23 | 2005-09-26 | 0.5670 USD (27.13%) | 71.18 USD | 111.01 USD |
| 2005-06-24 | 2005-06-27 | 0.4460 USD (-2.41%) | 69.48 USD | 108.91 USD |
| 2005-03-23 | 2005-03-28 | 0.4570 USD (-45.40%) | 68.04 USD | 107.09 USD |
| 2004-12-21 | 2005-01-03 | 0.8370 USD (87.67%) | 69.63 USD | 110.05 USD |
| 2004-09-24 | 2004-09-27 | 0.4460 USD (18.62%) | 63.84 USD | 101.68 USD |
| 2004-06-25 | 2004-06-28 | 0.3760 USD | 65.33 USD | 65.33 USD |
| 2004-06-18 | 0.3760 USD (-2.84%) | 65.20 USD | 104.30 USD | |
| 2004-03-26 | 2004-03-29 | 0.3870 USD | 64.22 USD | 64.22 USD |
| 2004-03-19 | 0.3870 USD (-20.37%) | 63.51 USD | 101.96 USD | |
| 2003-12-23 | 2004-01-02 | 0.4860 USD (25.91%) | 62.23 USD | 100.28 USD |
| 2003-09-26 | 2003-09-29 | 0.3860 USD (15.22%) | 56.35 USD | 91.26 USD |
| 2003-06-20 | 2003-06-23 | 0.3350 USD (-2.90%) | 56.03 USD | 91.11 USD |
| 2003-03-28 | 2003-03-31 | 0.3450 USD (-16.67%) | 48.39 USD | 78.98 USD |
| 2002-12-26 | 2003-01-02 | 0.4140 USD (10.11%) | 49.08 USD | 80.45 USD |
| 2002-09-27 | 2002-09-30 | 0.3760 USD (15.69%) | 45.49 USD | 74.57 USD |
| 2002-06-21 | 2002-06-24 | 0.3250 USD (2.52%) | 55.20 USD | 90.48 USD |
| 2002-03-22 | 2002-03-25 | 0.3170 USD (-21.92%) | 63.97 USD | 63.97 USD |
| 2001-12-26 | 2002-01-02 | 0.4060 USD (12.15%) | 63.79 USD | 63.79 USD |
| 2001-09-21 | 2001-09-24 | 0.3620 USD (16.77%) | 57.86 USD | 95.13 USD |
| 2001-06-22 | 2001-06-29 | 0.3100 USD (-5.49%) | 67.82 USD | 67.82 USD |
| 2001-03-16 | 2001-03-19 | 0.3280 USD (-16.54%) | 64.07 USD | 64.07 USD |
| 2000-12-26 | 2001-01-02 | 0.3930 USD (11.65%) | 72.93 USD | 72.93 USD |
| 2000-09-25 | 2000-09-25 | 0.3520 USD (0.28%) | 79.33 USD | 79.33 USD |
| 2000-06-26 | 2000-06-26 | 0.3510 USD | 80.25 USD | 80.25 USD |
| 2000-03-27 | 2000-03-27 | 0.3510 USD (-13.76%) | 82.60 USD | 82.60 USD |
| 1999-12-22 | 2000-01-03 | 0.4070 USD (29.21%) | 79.12 USD | 130.98 USD |
| 1998-06-26 | 0.3150 USD | 62.70 USD | 104.55 USD |
VIIIX
Price: $412.56
52 week price:
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 62.30%
Payout Ratio Range:
Dividend Per Share: 10.47 USD
Earnings Per Share: 16.80 USD
P/E Ratio: 24.37
Exchange: NAS
Market Capitalization: 265.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: 14.23%
DGR5: 24.99%
DGR10: 21.72%
DGR20: 13.82%