Vanguard Mid-Cap Index Fund Admiral Shares ( VIMAX) - Price History
Monthly price history for VIMAX (Vanguard Mid-Cap Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $407.87 | $407.87 |
| September 2026 | $388.47 | $388.47 |
| August 2026 | $404.99 | $406.44 |
| July 2026 | $399.46 | $400.89 |
| June 2026 | $397.72 | $399.15 |
| May 2026 | $388.42 | $391.03 |
| April 2026 | $380.59 | $383.15 |
| March 2026 | $353.38 | $355.76 |
| February 2026 | $375.24 | $379.17 |
| January 2026 | $363.07 | $366.87 |
| December 2025 | $355.64 | $359.36 |
| November 2025 | $356.68 | $361.82 |
| October 2025 | $355.09 | $360.21 |
| September 2025 | $358.58 | $363.75 |
| August 2025 | $352.90 | $359.25 |
| July 2025 | $347.54 | $353.79 |
| June 2025 | $340.67 | $346.80 |
| May 2025 | $327.53 | $334.70 |
| April 2025 | $310.48 | $317.28 |
| March 2025 | $313.42 | $320.28 |
| February 2025 | $326.35 | $334.97 |
| January 2025 | $332.58 | $341.37 |
| December 2024 | $318.46 | $326.87 |
| November 2024 | $341.81 | $352.27 |
| October 2024 | $315.68 | $325.34 |
| September 2024 | $317.05 | $326.75 |
| August 2024 | $309.20 | $319.81 |
| July 2024 | $301.58 | $311.93 |
| June 2024 | $289.91 | $299.86 |
| May 2024 | $291.72 | $302.88 |
| April 2024 | $283.93 | $294.79 |
| March 2024 | $298.10 | $309.51 |
| February 2024 | $285.94 | $298.05 |
| January 2024 | $272.24 | $283.77 |
| December 2023 | $276.36 | $288.07 |
| November 2023 | $257.99 | $270.29 |
| October 2023 | $234.52 | $245.70 |
| September 2023 | $246.18 | $257.91 |
| August 2023 | $258.84 | $272.16 |
| July 2023 | $268.49 | $282.30 |
| June 2023 | $259.32 | $272.66 |
| May 2023 | $239.18 | $252.43 |
| April 2023 | $245.67 | $259.28 |
| March 2023 | $247.54 | $261.25 |
| February 2023 | $250.35 | $265.19 |
| January 2023 | $257.30 | $272.55 |
| December 2022 | $238.34 | $252.47 |
| November 2022 | $251.82 | $268.22 |
| October 2022 | $237.24 | $252.69 |
| September 2022 | $218.62 | $232.85 |
| August 2022 | $242.57 | $259.40 |
| July 2022 | $250 | $267.34 |
| June 2022 | $228.08 | $243.90 |
| May 2022 | $251.74 | $270.02 |
| April 2022 | $252.55 | $270.88 |
| March 2022 | $274.65 | $294.59 |
| February 2022 | $267.45 | $287.78 |
| January 2022 | $270.13 | $290.66 |
| December 2021 | $293.18 | $315.46 |
| November 2021 | $282.18 | $304.74 |
| October 2021 | $289.46 | $312.60 |
| September 2021 | $271.53 | $293.23 |
| August 2021 | $283.29 | $306.71 |
| July 2021 | $274.99 | $297.72 |
| June 2021 | $271.50 | $293.95 |
| May 2021 | $266.69 | $289.58 |
| April 2021 | $264.54 | $287.24 |
| March 2021 | $252.37 | $274.03 |
| February 2021 | $246.53 | $268.45 |
| January 2021 | $234.23 | $255.06 |
| December 2020 | $235.46 | $256.40 |
| November 2020 | $226.15 | $247.37 |
| October 2020 | $199.33 | $218.04 |
| September 2020 | $199.52 | $218.24 |
| August 2020 | $202.99 | $222.90 |
| July 2020 | $196.80 | $216.10 |
| June 2020 | $184.83 | $202.96 |
| May 2020 | $181.30 | $199.88 |
| April 2020 | $169.24 | $186.58 |
| March 2020 | $147.93 | $163.09 |
| February 2020 | $181.36 | $200.85 |
| January 2020 | $198.76 | $220.12 |
| December 2019 | $199.25 | $220.66 |
| November 2019 | $194.55 | $216.65 |
| October 2019 | $188.48 | $209.89 |
| September 2019 | $186.43 | $207.61 |
| August 2019 | $182.66 | $204.05 |
| July 2019 | $187.76 | $209.75 |
| June 2019 | $185.30 | $207.01 |
| May 2019 | $173.06 | $194 |
| April 2019 | $184.22 | $206.51 |
| March 2019 | $177.56 | $199.04 |
| February 2019 | $175.24 | $197.11 |
| January 2019 | $168.13 | $189.11 |
| December 2018 | $152.06 | $171.04 |
| November 2018 | $168.75 | $190.75 |
| October 2018 | $164.78 | $186.27 |
| September 2018 | $179.89 | $203.34 |
| August 2018 | $180.73 | $205.24 |
| July 2018 | $176.30 | $200.21 |
| June 2018 | $171.87 | $195.17 |
| May 2018 | $170.30 | $194.06 |
| April 2018 | $167.31 | $190.66 |
| March 2018 | $167.57 | $190.95 |
| February 2018 | $167.76 | $191.79 |
| January 2018 | $174.85 | $199.90 |
| December 2017 | $167.55 | $191.55 |
| November 2017 | $165.98 | $190.56 |
| October 2017 | $160.89 | $184.71 |
| September 2017 | $158.60 | $182.08 |
| August 2017 | $155.09 | $178.68 |
| July 2017 | $155.98 | $179.70 |
| June 2017 | $153.33 | $176.65 |
| May 2017 | $152.32 | $176.07 |
| April 2017 | $150.95 | $174.48 |
| March 2017 | $149.19 | $172.45 |
| February 2017 | $149.16 | $172.99 |
| January 2017 | $144.68 | $167.80 |
| December 2016 | $140.50 | $162.94 |
| November 2016 | $139.58 | $162.66 |
| October 2016 | $133.32 | $155.37 |
| September 2016 | $137.55 | $160.30 |
| August 2016 | $137.05 | $160.36 |
| July 2016 | $136.84 | $160.11 |
| June 2016 | $130.77 | $153.01 |
| May 2016 | $130.86 | $153.70 |
| April 2016 | $128.49 | $150.91 |
| March 2016 | $127.80 | $150.10 |
| February 2016 | $118.36 | $139.35 |
| January 2016 | $116.93 | $137.66 |
| December 2015 | $126.32 | $148.72 |
| November 2015 | $129.77 | $153.56 |
| October 2015 | $129.41 | $153.13 |
| September 2015 | $122.11 | $144.50 |
| August 2015 | $126.77 | $151.41 |
| July 2015 | $133.61 | $159.58 |
| June 2015 | $131.96 | $157.61 |
| May 2015 | $134.39 | $160.51 |
| April 2015 | $132.98 | $158.83 |
| March 2015 | $133.54 | $159.49 |
| February 2015 | $133.09 | $158.99 |
| January 2015 | $125.53 | $149.96 |
| December 2014 | $128.05 | $152.97 |
| November 2014 | $127.70 | $154.49 |
| October 2014 | $124.20 | $150.25 |
| September 2014 | $120.07 | $145.26 |
| August 2014 | $124.04 | $150.06 |
| July 2014 | $118.42 | $143.26 |
| June 2014 | $121.48 | $146.96 |
| May 2014 | $117.92 | $142.66 |
| April 2014 | $115.27 | $139.45 |
| March 2014 | $116.24 | $140.63 |
| February 2014 | $116.57 | $141.05 |
| January 2014 | $109.96 | $133.05 |
| December 2013 | $112.55 | $136.19 |
| November 2013 | $109.29 | $133.80 |
| October 2013 | $107.12 | $131.14 |
| September 2013 | $103.61 | $126.85 |
| August 2013 | $99.12 | $121.35 |
| July 2013 | $101.65 | $124.45 |
| June 2013 | $96.23 | $117.81 |
| May 2013 | $97.36 | $119.20 |
| April 2013 | $95.62 | $117.07 |
| March 2013 | $94 | $115.08 |
| February 2013 | $90.05 | $110.27 |
| January 2013 | $88.85 | $108.80 |
| December 2012 | $83.27 | $101.97 |
| November 2012 | $81.27 | $100.90 |
| October 2012 | $80.06 | $99.39 |
| September 2012 | $80.99 | $100.55 |
| August 2012 | $79.35 | $98.51 |
| July 2012 | $76.99 | $95.58 |
| June 2012 | $76.98 | $95.57 |
| May 2012 | $75.10 | $93.24 |
| April 2012 | $80.94 | $100.48 |
| March 2012 | $81.43 | $101.09 |
| February 2012 | $79.85 | $99.14 |
| January 2012 | $76.52 | $95.01 |
| December 2011 | $71.80 | $89.15 |
| November 2011 | $71.99 | $90.60 |
| October 2011 | $72.46 | $91.19 |
| September 2011 | $64.03 | $80.58 |
| August 2011 | $71.05 | $89.42 |
| July 2011 | $76.41 | $96.16 |
| June 2011 | $79.16 | $99.62 |
| May 2011 | $81.09 | $102.05 |
| April 2011 | $81.42 | $102.47 |
| March 2011 | $79.25 | $99.74 |
| February 2011 | $77.92 | $98.07 |
| January 2011 | $74.90 | $94.27 |
| December 2010 | $73.23 | $92.17 |
| November 2010 | $68.55 | $87.25 |
| October 2010 | $67.09 | $85.39 |
| September 2010 | $64.48 | $82.07 |
| August 2010 | $58.30 | $74.20 |
| July 2010 | $61.01 | $77.66 |
| June 2010 | $57.09 | $72.66 |
| May 2010 | $60.83 | $77.43 |
| April 2010 | $65.63 | $83.53 |
| March 2010 | $63.35 | $80.63 |
| February 2010 | $59.16 | $75.32 |
| January 2010 | $56.24 | $71.60 |
| December 2009 | $58.31 | $74.23 |
| November 2009 | $54.88 | $70.67 |
| October 2009 | $52.30 | $67.34 |
| September 2009 | $54.69 | $70.42 |
| August 2009 | $51.48 | $66.29 |
| July 2009 | $49.04 | $63.15 |
| June 2009 | $45 | $57.94 |
| May 2009 | $45.19 | $58.19 |
| April 2009 | $43.40 | $55.88 |
| March 2009 | $38.01 | $48.95 |
| February 2009 | $34.91 | $44.99 |
| January 2009 | $38.60 | $49.75 |
| December 2008 | $41.50 | $53.49 |
| November 2008 | $39.58 | $52.12 |
| October 2008 | $43.58 | $57.39 |
| September 2008 | $55.82 | $73.51 |
| August 2008 | $64.10 | $84.42 |
| July 2008 | $63.14 | $83.15 |
| June 2008 | $65.71 | $86.54 |
| May 2008 | $71.11 | $93.65 |
| April 2008 | $68.12 | $89.71 |
| March 2008 | $63.81 | $84.04 |
| February 2008 | $65.14 | $85.82 |
| January 2008 | $66.65 | $87.80 |
| December 2007 | $71.30 | $93.93 |
| November 2007 | $71.32 | $95.27 |
| October 2007 | $75.10 | $100.32 |
| September 2007 | $73.82 | $98.61 |
| August 2007 | $71.76 | $95.85 |
| July 2007 | $71.44 | $95.43 |
| June 2007 | $74.50 | $99.52 |
| May 2007 | $75.98 | $101.50 |
| April 2007 | $72.82 | $97.27 |
| March 2007 | $70.24 | $93.83 |
| February 2007 | $69.63 | $93.04 |
| January 2007 | $69.61 | $93.01 |
| December 2006 | $67.16 | $89.73 |
| November 2006 | $67.34 | $91.18 |
| October 2006 | $64.86 | $87.82 |
| September 2006 | $62.54 | $84.67 |
| August 2006 | $61.54 | $83.32 |
| July 2006 | $60.31 | $81.66 |
| June 2006 | $61.73 | $83.58 |
| May 2006 | $61.84 | $83.73 |
| April 2006 | $64.21 | $86.94 |
| March 2006 | $63.56 | $86.05 |
| February 2006 | $61.72 | $83.56 |
| January 2006 | $62.36 | $84.43 |
| December 2005 | $59.07 | $79.98 |
| November 2005 | $58.30 | $79.82 |
| October 2005 | $55.50 | $75.98 |
| September 2005 | $57.34 | $78.50 |
| August 2005 | $56.55 | $77.43 |
| July 2005 | $56.74 | $77.69 |
| June 2005 | $53.88 | $73.77 |
| May 2005 | $52.35 | $71.67 |
| April 2005 | $49.78 | $68.15 |
| March 2005 | $51.60 | $70.65 |
| February 2005 | $52.20 | $71.47 |
| January 2005 | $50.32 | $68.89 |
| December 2004 | $51.80 | $70.92 |
| November 2004 | $49.70 | $68.80 |
| October 2004 | $46.44 | $64.29 |
| September 2004 | $45.12 | $62.46 |
| August 2004 | $43.46 | $60.17 |
| July 2004 | $43.44 | $60.14 |
| June 2004 | $45.51 | $63 |
| May 2004 | $44.33 | $61.37 |
| April 2004 | $43.20 | $59.81 |
| March 2004 | $45.03 | $62.34 |
| February 2004 | $45.10 | $62.44 |
| January 2004 | $44.14 | $61.10 |
| December 2003 | $43.02 | $59.55 |
| November 2003 | $41.88 | $58.57 |
| October 2003 | $40.71 | $56.93 |
| September 2003 | $37.88 | $52.97 |
| August 2003 | $38.45 | $53.77 |
| July 2003 | $36.68 | $51.30 |
| June 2003 | $35.63 | $49.82 |
| May 2003 | $35.38 | $49.48 |
| April 2003 | $32.83 | $45.91 |
| March 2003 | $30.61 | $42.81 |
| February 2003 | $30.36 | $42.45 |
| January 2003 | $31.11 | $43.50 |
| December 2002 | $32.04 | $44.81 |
| November 2002 | $33.43 | $47.42 |
| October 2002 | $31.61 | $44.84 |
| September 2002 | $30.29 | $42.97 |
| August 2002 | $32.95 | $46.74 |
| July 2002 | $32.78 | $46.51 |
| June 2002 | $36.29 | $51.48 |
| May 2002 | $39.16 | $55.56 |
| April 2002 | $39.83 | $56.51 |
| March 2002 | $40.02 | $56.78 |
| February 2002 | $37.36 | $53.35 |
| January 2002 | $37.32 | $53.29 |
| December 2001 | $37.50 | $53.56 |
| November 2001 | $35.66 | $51.38 |
VIMAX
Price: $407.87
52 week price:
Dividend Yield: 1.34%
5-year range yield:
Forward Dividend Yield: 1.39%
Payout Ratio: 30.56%
Dividend Per Share: 5.67 USD
Earnings Per Share: 15.85 USD
P/E Ratio: 23.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 224.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 12.60%
DGR5: 7.70%
DGR10: 3.71%
DGR20: 17.78%