Vanguard Mid-Cap Index Fund Adm - Price History
Monthly price history for VIMAX (Vanguard Mid-Cap Index Fund Adm)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $307.45 | $307.45 |
| March 2024 | $309.51 | $309.51 |
| February 2024 | $296.88 | $298.05 |
| January 2024 | $282.66 | $283.77 |
| December 2023 | $286.94 | $288.07 |
| November 2023 | $267.87 | $270.29 |
| October 2023 | $243.50 | $245.70 |
| September 2023 | $255.60 | $257.91 |
| August 2023 | $268.75 | $272.16 |
| July 2023 | $278.76 | $282.30 |
| June 2023 | $269.24 | $272.66 |
| May 2023 | $248.33 | $252.43 |
| April 2023 | $255.07 | $259.28 |
| March 2023 | $257.01 | $261.25 |
| February 2023 | $259.93 | $265.19 |
| January 2023 | $267.15 | $272.55 |
| December 2022 | $247.46 | $252.47 |
| November 2022 | $261.46 | $268.22 |
| October 2022 | $246.32 | $252.69 |
| September 2022 | $226.98 | $232.85 |
| August 2022 | $251.85 | $259.40 |
| July 2022 | $259.56 | $267.34 |
| June 2022 | $236.80 | $243.90 |
| May 2022 | $261.38 | $270.02 |
| April 2022 | $262.21 | $270.88 |
| March 2022 | $285.16 | $294.59 |
| February 2022 | $277.69 | $287.78 |
| January 2022 | $280.47 | $290.66 |
| December 2021 | $304.40 | $315.46 |
| November 2021 | $292.98 | $304.74 |
| October 2021 | $300.54 | $312.60 |
| September 2021 | $281.92 | $293.23 |
| August 2021 | $294.13 | $306.71 |
| July 2021 | $285.51 | $297.72 |
| June 2021 | $281.90 | $293.95 |
| May 2021 | $276.90 | $289.58 |
| April 2021 | $274.66 | $287.24 |
| March 2021 | $262.03 | $274.03 |
| February 2021 | $255.96 | $268.45 |
| January 2021 | $243.19 | $255.06 |
| December 2020 | $244.47 | $256.40 |
| November 2020 | $234.80 | $247.37 |
| October 2020 | $206.96 | $218.04 |
| September 2020 | $207.15 | $218.24 |
| August 2020 | $210.76 | $222.90 |
| July 2020 | $204.33 | $216.10 |
| June 2020 | $191.90 | $202.96 |
| May 2020 | $188.24 | $199.88 |
| April 2020 | $175.72 | $186.58 |
| March 2020 | $153.60 | $163.09 |
| February 2020 | $188.30 | $200.85 |
| January 2020 | $206.36 | $220.12 |
| December 2019 | $206.87 | $220.66 |
| November 2019 | $201.99 | $216.65 |
| October 2019 | $195.69 | $209.89 |
| September 2019 | $193.56 | $207.61 |
| August 2019 | $189.64 | $204.05 |
| July 2019 | $194.94 | $209.75 |
| June 2019 | $192.40 | $207.01 |
| May 2019 | $179.68 | $194 |
| April 2019 | $191.27 | $206.51 |
| March 2019 | $184.35 | $199.04 |
| February 2019 | $181.95 | $197.11 |
| January 2019 | $174.56 | $189.11 |
| December 2018 | $157.88 | $171.04 |
| November 2018 | $175.20 | $190.75 |
| October 2018 | $171.09 | $186.27 |
| September 2018 | $186.77 | $203.34 |
| August 2018 | $187.65 | $205.24 |
| July 2018 | $183.05 | $200.21 |
| June 2018 | $178.44 | $195.17 |
| May 2018 | $176.81 | $194.06 |
| April 2018 | $173.72 | $190.66 |
| March 2018 | $173.98 | $190.95 |
| February 2018 | $174.18 | $191.79 |
| January 2018 | $181.54 | $199.90 |
| December 2017 | $173.96 | $191.55 |
| November 2017 | $172.34 | $190.56 |
| October 2017 | $167.04 | $184.71 |
| September 2017 | $164.67 | $182.08 |
| August 2017 | $161.03 | $178.68 |
| July 2017 | $161.95 | $179.70 |
| June 2017 | $159.20 | $176.65 |
| May 2017 | $158.15 | $176.07 |
| April 2017 | $156.73 | $174.48 |
| March 2017 | $154.90 | $172.45 |
| February 2017 | $154.87 | $172.99 |
| January 2017 | $150.22 | $167.80 |
| December 2016 | $145.87 | $162.94 |
| November 2016 | $144.92 | $162.66 |
| October 2016 | $138.42 | $155.37 |
| September 2016 | $142.81 | $160.30 |
| August 2016 | $142.30 | $160.36 |
| July 2016 | $142.07 | $160.11 |
| June 2016 | $135.77 | $153.01 |
| May 2016 | $135.87 | $153.70 |
| April 2016 | $133.40 | $150.91 |
| March 2016 | $132.69 | $150.10 |
| February 2016 | $122.89 | $139.35 |
| January 2016 | $121.40 | $137.66 |
| December 2015 | $131.16 | $148.72 |
| November 2015 | $134.74 | $153.56 |
| October 2015 | $134.36 | $153.13 |
| September 2015 | $126.79 | $144.50 |
| August 2015 | $131.62 | $151.41 |
| July 2015 | $138.73 | $159.58 |
| June 2015 | $137.01 | $157.61 |
| May 2015 | $139.54 | $160.51 |
| April 2015 | $138.07 | $158.83 |
| March 2015 | $138.65 | $159.49 |
| February 2015 | $138.18 | $158.99 |
| January 2015 | $130.34 | $149.96 |
| December 2014 | $132.95 | $152.97 |
| November 2014 | $132.59 | $154.49 |
| October 2014 | $128.95 | $150.25 |
| September 2014 | $124.66 | $145.26 |
| August 2014 | $128.78 | $150.06 |
| July 2014 | $122.95 | $143.26 |
| June 2014 | $126.12 | $146.96 |
| May 2014 | $122.43 | $142.66 |
| April 2014 | $119.68 | $139.45 |
| March 2014 | $120.69 | $140.63 |
| February 2014 | $121.03 | $141.05 |
| January 2014 | $114.16 | $133.05 |
| December 2013 | $116.86 | $136.19 |
| November 2013 | $113.47 | $133.80 |
| October 2013 | $111.22 | $131.14 |
| September 2013 | $107.58 | $126.85 |
| August 2013 | $102.91 | $121.35 |
| July 2013 | $105.54 | $124.45 |
| June 2013 | $99.91 | $117.81 |
| May 2013 | $101.09 | $119.20 |
| April 2013 | $99.28 | $117.07 |
| March 2013 | $97.60 | $115.08 |
| February 2013 | $93.50 | $110.27 |
| January 2013 | $92.25 | $108.80 |
| December 2012 | $86.46 | $101.97 |
| November 2012 | $84.38 | $100.90 |
| October 2012 | $83.12 | $99.39 |
| September 2012 | $84.09 | $100.55 |
| August 2012 | $82.38 | $98.51 |
| July 2012 | $79.93 | $95.58 |
| June 2012 | $79.93 | $95.57 |
| May 2012 | $77.98 | $93.24 |
| April 2012 | $84.03 | $100.48 |
| March 2012 | $84.54 | $101.09 |
| February 2012 | $82.90 | $99.14 |
| January 2012 | $79.45 | $95.01 |
| December 2011 | $74.55 | $89.15 |
| November 2011 | $74.75 | $90.60 |
| October 2011 | $75.23 | $91.19 |
| September 2011 | $66.48 | $80.58 |
| August 2011 | $73.77 | $89.42 |
| July 2011 | $79.33 | $96.16 |
| June 2011 | $82.19 | $99.62 |
| May 2011 | $84.19 | $102.05 |
| April 2011 | $84.54 | $102.47 |
| March 2011 | $82.29 | $99.74 |
| February 2011 | $80.90 | $98.07 |
| January 2011 | $77.76 | $94.27 |
| December 2010 | $76.03 | $92.17 |
| November 2010 | $71.17 | $87.25 |
| October 2010 | $69.66 | $85.39 |
| September 2010 | $66.95 | $82.07 |
| August 2010 | $60.53 | $74.20 |
| July 2010 | $63.35 | $77.66 |
| June 2010 | $59.27 | $72.66 |
| May 2010 | $63.16 | $77.43 |
| April 2010 | $68.14 | $83.53 |
| March 2010 | $65.77 | $80.63 |
| February 2010 | $61.43 | $75.32 |
| January 2010 | $58.40 | $71.60 |
| December 2009 | $60.54 | $74.23 |
| November 2009 | $56.98 | $70.67 |
| October 2009 | $54.30 | $67.34 |
| September 2009 | $56.78 | $70.42 |
| August 2009 | $53.45 | $66.29 |
| July 2009 | $50.92 | $63.15 |
| June 2009 | $46.72 | $57.94 |
| May 2009 | $46.92 | $58.19 |
| April 2009 | $45.06 | $55.88 |
| March 2009 | $39.47 | $48.95 |
| February 2009 | $36.24 | $44.99 |
| January 2009 | $40.08 | $49.75 |
| December 2008 | $43.09 | $53.49 |
| November 2008 | $41.09 | $52.12 |
| October 2008 | $45.25 | $57.39 |
| September 2008 | $57.96 | $73.51 |
| August 2008 | $66.56 | $84.42 |
| July 2008 | $65.56 | $83.15 |
| June 2008 | $68.23 | $86.54 |
| May 2008 | $73.83 | $93.65 |
| April 2008 | $70.73 | $89.71 |
| March 2008 | $66.26 | $84.04 |
| February 2008 | $67.64 | $85.82 |
| January 2008 | $69.20 | $87.80 |
| December 2007 | $74.03 | $93.93 |
| November 2007 | $74.06 | $95.27 |
| October 2007 | $77.98 | $100.32 |
| September 2007 | $76.65 | $98.61 |
| August 2007 | $74.51 | $95.85 |
| July 2007 | $74.18 | $95.43 |
| June 2007 | $77.36 | $99.52 |
| May 2007 | $78.90 | $101.50 |
| April 2007 | $75.61 | $97.27 |
| March 2007 | $72.94 | $93.83 |
| February 2007 | $72.30 | $93.04 |
| January 2007 | $72.28 | $93.01 |
| December 2006 | $69.73 | $89.73 |
| November 2006 | $69.93 | $91.18 |
| October 2006 | $67.35 | $87.82 |
| September 2006 | $64.94 | $84.67 |
| August 2006 | $63.90 | $83.32 |
| July 2006 | $62.63 | $81.66 |
| June 2006 | $64.10 | $83.58 |
| May 2006 | $64.22 | $83.73 |
| April 2006 | $66.68 | $86.94 |
| March 2006 | $65.99 | $86.05 |
| February 2006 | $64.08 | $83.56 |
| January 2006 | $64.75 | $84.43 |
| December 2005 | $61.34 | $79.98 |
| November 2005 | $60.54 | $79.82 |
| October 2005 | $57.62 | $75.98 |
| September 2005 | $59.54 | $78.50 |
| August 2005 | $58.72 | $77.43 |
| July 2005 | $58.92 | $77.69 |
| June 2005 | $55.95 | $73.77 |
| May 2005 | $54.36 | $71.67 |
| April 2005 | $51.69 | $68.15 |
| March 2005 | $53.58 | $70.65 |
| February 2005 | $54.20 | $71.47 |
| January 2005 | $52.25 | $68.89 |
| December 2004 | $53.79 | $70.92 |
| November 2004 | $51.60 | $68.80 |
| October 2004 | $48.22 | $64.29 |
| September 2004 | $46.85 | $62.46 |
| August 2004 | $45.13 | $60.17 |
| July 2004 | $45.11 | $60.14 |
| June 2004 | $47.26 | $63 |
| May 2004 | $46.03 | $61.37 |
| April 2004 | $44.86 | $59.81 |
| March 2004 | $46.76 | $62.34 |
| February 2004 | $46.84 | $62.44 |
| January 2004 | $45.83 | $61.10 |
| December 2003 | $44.67 | $59.55 |
| November 2003 | $43.49 | $58.57 |
| October 2003 | $42.28 | $56.93 |
| September 2003 | $39.33 | $52.97 |
| August 2003 | $39.93 | $53.77 |
| July 2003 | $38.09 | $51.30 |
| June 2003 | $37 | $49.82 |
| May 2003 | $36.74 | $49.48 |
| April 2003 | $34.09 | $45.91 |
| March 2003 | $31.79 | $42.81 |
| February 2003 | $31.52 | $42.45 |
| January 2003 | $32.30 | $43.50 |
| December 2002 | $33.28 | $44.81 |
| November 2002 | $34.71 | $47.42 |
| October 2002 | $32.82 | $44.84 |
| September 2002 | $31.45 | $42.97 |
| August 2002 | $34.21 | $46.74 |
| July 2002 | $34.04 | $46.51 |
| June 2002 | $37.68 | $51.48 |
| May 2002 | $40.67 | $55.56 |
| April 2002 | $41.36 | $56.51 |
| March 2002 | $41.56 | $56.78 |
| February 2002 | $38.79 | $53.35 |
| January 2002 | $38.75 | $53.29 |
| December 2001 | $38.95 | $53.56 |
| November 2001 | $37.03 | $51.38 |
VIMAX
Price: $297.05
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.61%
Payout Ratio: 31.43%
Payout Ratio Range:
Dividend Per Share: 4.79 USD
Earnings Per Share: 15.25 USD
P/E Ratio: 18.85
Exchange: NAS
Market Capitalization: 283.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 24
DGR3: 4.99%
DGR5: 8.89%
DGR10: 16.89%
DGR20: 13.43%