Vanguard Mid-Cap Index Fund Admiral Shares ( VIMAX) - Price History
Monthly price history for VIMAX (Vanguard Mid-Cap Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $398.79 | $398.79 |
| June 2026 | $399.15 | $399.15 |
| May 2026 | $389.81 | $391.03 |
| April 2026 | $381.96 | $383.15 |
| March 2026 | $354.65 | $355.76 |
| February 2026 | $376.59 | $379.17 |
| January 2026 | $364.37 | $366.87 |
| December 2025 | $356.91 | $359.36 |
| November 2025 | $357.96 | $361.82 |
| October 2025 | $356.36 | $360.21 |
| September 2025 | $359.86 | $363.75 |
| August 2025 | $354.17 | $359.25 |
| July 2025 | $348.78 | $353.79 |
| June 2025 | $341.89 | $346.80 |
| May 2025 | $328.70 | $334.70 |
| April 2025 | $311.60 | $317.28 |
| March 2025 | $314.54 | $320.28 |
| February 2025 | $327.52 | $334.97 |
| January 2025 | $333.78 | $341.37 |
| December 2024 | $319.60 | $326.87 |
| November 2024 | $343.04 | $352.27 |
| October 2024 | $316.82 | $325.34 |
| September 2024 | $318.19 | $326.75 |
| August 2024 | $310.31 | $319.81 |
| July 2024 | $302.66 | $311.93 |
| June 2024 | $290.95 | $299.86 |
| May 2024 | $292.76 | $302.88 |
| April 2024 | $284.94 | $294.79 |
| March 2024 | $299.17 | $309.51 |
| February 2024 | $286.96 | $298.05 |
| January 2024 | $273.22 | $283.77 |
| December 2023 | $277.36 | $288.07 |
| November 2023 | $258.92 | $270.29 |
| October 2023 | $235.36 | $245.70 |
| September 2023 | $247.06 | $257.91 |
| August 2023 | $259.77 | $272.16 |
| July 2023 | $269.45 | $282.30 |
| June 2023 | $260.25 | $272.66 |
| May 2023 | $240.04 | $252.43 |
| April 2023 | $246.55 | $259.28 |
| March 2023 | $248.43 | $261.25 |
| February 2023 | $251.25 | $265.19 |
| January 2023 | $258.22 | $272.55 |
| December 2022 | $239.20 | $252.47 |
| November 2022 | $252.73 | $268.22 |
| October 2022 | $238.09 | $252.69 |
| September 2022 | $219.40 | $232.85 |
| August 2022 | $243.44 | $259.40 |
| July 2022 | $250.89 | $267.34 |
| June 2022 | $228.89 | $243.90 |
| May 2022 | $252.65 | $270.02 |
| April 2022 | $253.45 | $270.88 |
| March 2022 | $275.64 | $294.59 |
| February 2022 | $268.41 | $287.78 |
| January 2022 | $271.10 | $290.66 |
| December 2021 | $294.23 | $315.46 |
| November 2021 | $283.20 | $304.74 |
| October 2021 | $290.50 | $312.60 |
| September 2021 | $272.50 | $293.23 |
| August 2021 | $284.31 | $306.71 |
| July 2021 | $275.97 | $297.72 |
| June 2021 | $272.48 | $293.95 |
| May 2021 | $267.65 | $289.58 |
| April 2021 | $265.48 | $287.24 |
| March 2021 | $253.28 | $274.03 |
| February 2021 | $247.41 | $268.45 |
| January 2021 | $235.07 | $255.06 |
| December 2020 | $236.30 | $256.40 |
| November 2020 | $226.96 | $247.37 |
| October 2020 | $200.05 | $218.04 |
| September 2020 | $200.23 | $218.24 |
| August 2020 | $203.72 | $222.90 |
| July 2020 | $197.50 | $216.10 |
| June 2020 | $185.49 | $202.96 |
| May 2020 | $181.96 | $199.88 |
| April 2020 | $169.85 | $186.58 |
| March 2020 | $148.46 | $163.09 |
| February 2020 | $182.01 | $200.85 |
| January 2020 | $199.47 | $220.12 |
| December 2019 | $199.96 | $220.66 |
| November 2019 | $195.24 | $216.65 |
| October 2019 | $189.15 | $209.89 |
| September 2019 | $187.10 | $207.61 |
| August 2019 | $183.31 | $204.05 |
| July 2019 | $188.43 | $209.75 |
| June 2019 | $185.97 | $207.01 |
| May 2019 | $173.68 | $194 |
| April 2019 | $184.88 | $206.51 |
| March 2019 | $178.20 | $199.04 |
| February 2019 | $175.87 | $197.11 |
| January 2019 | $168.73 | $189.11 |
| December 2018 | $152.61 | $171.04 |
| November 2018 | $169.35 | $190.75 |
| October 2018 | $165.38 | $186.27 |
| September 2018 | $180.53 | $203.34 |
| August 2018 | $181.38 | $205.24 |
| July 2018 | $176.94 | $200.21 |
| June 2018 | $172.48 | $195.17 |
| May 2018 | $170.91 | $194.06 |
| April 2018 | $167.91 | $190.66 |
| March 2018 | $168.17 | $190.95 |
| February 2018 | $168.36 | $191.79 |
| January 2018 | $175.48 | $199.90 |
| December 2017 | $168.15 | $191.55 |
| November 2017 | $166.58 | $190.56 |
| October 2017 | $161.47 | $184.71 |
| September 2017 | $159.17 | $182.08 |
| August 2017 | $155.65 | $178.68 |
| July 2017 | $156.54 | $179.70 |
| June 2017 | $153.88 | $176.65 |
| May 2017 | $152.87 | $176.07 |
| April 2017 | $151.49 | $174.48 |
| March 2017 | $149.73 | $172.45 |
| February 2017 | $149.70 | $172.99 |
| January 2017 | $145.20 | $167.80 |
| December 2016 | $141 | $162.94 |
| November 2016 | $140.08 | $162.66 |
| October 2016 | $133.80 | $155.37 |
| September 2016 | $138.04 | $160.30 |
| August 2016 | $137.54 | $160.36 |
| July 2016 | $137.33 | $160.11 |
| June 2016 | $131.24 | $153.01 |
| May 2016 | $131.33 | $153.70 |
| April 2016 | $128.95 | $150.91 |
| March 2016 | $128.26 | $150.10 |
| February 2016 | $118.79 | $139.35 |
| January 2016 | $117.35 | $137.66 |
| December 2015 | $126.78 | $148.72 |
| November 2015 | $130.24 | $153.56 |
| October 2015 | $129.87 | $153.13 |
| September 2015 | $122.55 | $144.50 |
| August 2015 | $127.23 | $151.41 |
| July 2015 | $134.09 | $159.58 |
| June 2015 | $132.44 | $157.61 |
| May 2015 | $134.87 | $160.51 |
| April 2015 | $133.46 | $158.83 |
| March 2015 | $134.02 | $159.49 |
| February 2015 | $133.57 | $158.99 |
| January 2015 | $125.98 | $149.96 |
| December 2014 | $128.51 | $152.97 |
| November 2014 | $128.16 | $154.49 |
| October 2014 | $124.64 | $150.25 |
| September 2014 | $120.50 | $145.26 |
| August 2014 | $124.48 | $150.06 |
| July 2014 | $118.84 | $143.26 |
| June 2014 | $121.91 | $146.96 |
| May 2014 | $118.34 | $142.66 |
| April 2014 | $115.68 | $139.45 |
| March 2014 | $116.66 | $140.63 |
| February 2014 | $116.99 | $141.05 |
| January 2014 | $110.35 | $133.05 |
| December 2013 | $112.96 | $136.19 |
| November 2013 | $109.68 | $133.80 |
| October 2013 | $107.50 | $131.14 |
| September 2013 | $103.98 | $126.85 |
| August 2013 | $99.48 | $121.35 |
| July 2013 | $102.02 | $124.45 |
| June 2013 | $96.57 | $117.81 |
| May 2013 | $97.71 | $119.20 |
| April 2013 | $95.97 | $117.07 |
| March 2013 | $94.34 | $115.08 |
| February 2013 | $90.37 | $110.27 |
| January 2013 | $89.17 | $108.80 |
| December 2012 | $83.57 | $101.97 |
| November 2012 | $81.56 | $100.90 |
| October 2012 | $80.34 | $99.39 |
| September 2012 | $81.28 | $100.55 |
| August 2012 | $79.63 | $98.51 |
| July 2012 | $77.26 | $95.58 |
| June 2012 | $77.26 | $95.57 |
| May 2012 | $75.37 | $93.24 |
| April 2012 | $81.22 | $100.48 |
| March 2012 | $81.72 | $101.09 |
| February 2012 | $80.13 | $99.14 |
| January 2012 | $76.79 | $95.01 |
| December 2011 | $72.06 | $89.15 |
| November 2011 | $72.25 | $90.60 |
| October 2011 | $72.72 | $91.19 |
| September 2011 | $64.26 | $80.58 |
| August 2011 | $71.31 | $89.42 |
| July 2011 | $76.68 | $96.16 |
| June 2011 | $79.44 | $99.62 |
| May 2011 | $81.38 | $102.05 |
| April 2011 | $81.72 | $102.47 |
| March 2011 | $79.54 | $99.74 |
| February 2011 | $78.20 | $98.07 |
| January 2011 | $75.17 | $94.27 |
| December 2010 | $73.49 | $92.17 |
| November 2010 | $68.80 | $87.25 |
| October 2010 | $67.33 | $85.39 |
| September 2010 | $64.71 | $82.07 |
| August 2010 | $58.50 | $74.20 |
| July 2010 | $61.23 | $77.66 |
| June 2010 | $57.29 | $72.66 |
| May 2010 | $61.05 | $77.43 |
| April 2010 | $65.86 | $83.53 |
| March 2010 | $63.58 | $80.63 |
| February 2010 | $59.38 | $75.32 |
| January 2010 | $56.44 | $71.60 |
| December 2009 | $58.52 | $74.23 |
| November 2009 | $55.08 | $70.67 |
| October 2009 | $52.48 | $67.34 |
| September 2009 | $54.88 | $70.42 |
| August 2009 | $51.66 | $66.29 |
| July 2009 | $49.22 | $63.15 |
| June 2009 | $45.16 | $57.94 |
| May 2009 | $45.35 | $58.19 |
| April 2009 | $43.55 | $55.88 |
| March 2009 | $38.15 | $48.95 |
| February 2009 | $35.03 | $44.99 |
| January 2009 | $38.74 | $49.75 |
| December 2008 | $41.65 | $53.49 |
| November 2008 | $39.72 | $52.12 |
| October 2008 | $43.73 | $57.39 |
| September 2008 | $56.02 | $73.51 |
| August 2008 | $64.33 | $84.42 |
| July 2008 | $63.36 | $83.15 |
| June 2008 | $65.94 | $86.54 |
| May 2008 | $71.36 | $93.65 |
| April 2008 | $68.36 | $89.71 |
| March 2008 | $64.04 | $84.04 |
| February 2008 | $65.38 | $85.82 |
| January 2008 | $66.89 | $87.80 |
| December 2007 | $71.56 | $93.93 |
| November 2007 | $71.58 | $95.27 |
| October 2007 | $75.37 | $100.32 |
| September 2007 | $74.09 | $98.61 |
| August 2007 | $72.01 | $95.85 |
| July 2007 | $71.70 | $95.43 |
| June 2007 | $74.77 | $99.52 |
| May 2007 | $76.26 | $101.50 |
| April 2007 | $73.08 | $97.27 |
| March 2007 | $70.50 | $93.83 |
| February 2007 | $69.88 | $93.04 |
| January 2007 | $69.86 | $93.01 |
| December 2006 | $67.40 | $89.73 |
| November 2006 | $67.59 | $91.18 |
| October 2006 | $65.10 | $87.82 |
| September 2006 | $62.76 | $84.67 |
| August 2006 | $61.76 | $83.32 |
| July 2006 | $60.53 | $81.66 |
| June 2006 | $61.95 | $83.58 |
| May 2006 | $62.06 | $83.73 |
| April 2006 | $64.44 | $86.94 |
| March 2006 | $63.78 | $86.05 |
| February 2006 | $61.94 | $83.56 |
| January 2006 | $62.58 | $84.43 |
| December 2005 | $59.28 | $79.98 |
| November 2005 | $58.51 | $79.82 |
| October 2005 | $55.69 | $75.98 |
| September 2005 | $57.54 | $78.50 |
| August 2005 | $56.76 | $77.43 |
| July 2005 | $56.95 | $77.69 |
| June 2005 | $54.07 | $73.77 |
| May 2005 | $52.54 | $71.67 |
| April 2005 | $49.96 | $68.15 |
| March 2005 | $51.79 | $70.65 |
| February 2005 | $52.39 | $71.47 |
| January 2005 | $50.50 | $68.89 |
| December 2004 | $51.98 | $70.92 |
| November 2004 | $49.88 | $68.80 |
| October 2004 | $46.61 | $64.29 |
| September 2004 | $45.28 | $62.46 |
| August 2004 | $43.62 | $60.17 |
| July 2004 | $43.60 | $60.14 |
| June 2004 | $45.67 | $63 |
| May 2004 | $44.49 | $61.37 |
| April 2004 | $43.36 | $59.81 |
| March 2004 | $45.19 | $62.34 |
| February 2004 | $45.26 | $62.44 |
| January 2004 | $44.29 | $61.10 |
| December 2003 | $43.17 | $59.55 |
| November 2003 | $42.03 | $58.57 |
| October 2003 | $40.86 | $56.93 |
| September 2003 | $38.02 | $52.97 |
| August 2003 | $38.59 | $53.77 |
| July 2003 | $36.82 | $51.30 |
| June 2003 | $35.75 | $49.82 |
| May 2003 | $35.51 | $49.48 |
| April 2003 | $32.95 | $45.91 |
| March 2003 | $30.72 | $42.81 |
| February 2003 | $30.46 | $42.45 |
| January 2003 | $31.22 | $43.50 |
| December 2002 | $32.16 | $44.81 |
| November 2002 | $33.55 | $47.42 |
| October 2002 | $31.72 | $44.84 |
| September 2002 | $30.40 | $42.97 |
| August 2002 | $33.06 | $46.74 |
| July 2002 | $32.90 | $46.51 |
| June 2002 | $36.42 | $51.48 |
| May 2002 | $39.30 | $55.56 |
| April 2002 | $39.98 | $56.51 |
| March 2002 | $40.17 | $56.78 |
| February 2002 | $37.49 | $53.35 |
| January 2002 | $37.45 | $53.29 |
| December 2001 | $37.64 | $53.56 |
| November 2001 | $35.79 | $51.38 |
VIMAX
Price: $398.79
52 week price:
Dividend Yield: 1.32%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 30.56%
Dividend Per Share: 4.98 USD
Earnings Per Share: 15.85 USD
P/E Ratio: 23.70
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 218.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 14.31%
DGR5: 8.25%
DGR10: 3.90%
DGR20: 13.52%