Vimian Group AB (publ) ( VIMIAN.ST) - Price History
Monthly price history for VIMIAN.ST (Vimian Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK27.95 | SEK27.95 |
| May 2026 | SEK27.95 | SEK27.95 |
| April 2026 | SEK30.10 | SEK30.10 |
| March 2026 | SEK28 | SEK28 |
| February 2026 | SEK26.58 | SEK26.58 |
| January 2026 | SEK26.70 | SEK26.70 |
| December 2025 | SEK30.34 | SEK30.34 |
| November 2025 | SEK30.06 | SEK30.06 |
| October 2025 | SEK30.06 | SEK30.06 |
| September 2025 | SEK28.48 | SEK28.48 |
| August 2025 | SEK31.08 | SEK31.08 |
| July 2025 | SEK33.42 | SEK33.42 |
| June 2025 | SEK40 | SEK40 |
| May 2025 | SEK46 | SEK46 |
| April 2025 | SEK38.96 | SEK38.96 |
| March 2025 | SEK42.50 | SEK42.50 |
| February 2025 | SEK40.35 | SEK40.35 |
| January 2025 | SEK40.65 | SEK40.65 |
| December 2024 | SEK39.80 | SEK39.80 |
| November 2024 | SEK44.85 | SEK44.85 |
| October 2024 | SEK44.10 | SEK44.10 |
| September 2024 | SEK46.70 | SEK46.70 |
| August 2024 | SEK42.85 | SEK42.85 |
| July 2024 | SEK33.80 | SEK33.80 |
| June 2024 | SEK34.35 | SEK34.35 |
| May 2024 | SEK34.95 | SEK34.95 |
| April 2024 | SEK30.30 | SEK30.30 |
| March 2024 | SEK32.50 | SEK32.50 |
| February 2024 | SEK28.89 | SEK29.84 |
| January 2024 | SEK27.65 | SEK28.56 |
| December 2023 | SEK28.66 | SEK29.60 |
| November 2023 | SEK25.18 | SEK26 |
| October 2023 | SEK24.50 | SEK25.30 |
| September 2023 | SEK23.08 | SEK23.84 |
| August 2023 | SEK31.31 | SEK32.34 |
| July 2023 | SEK26.42 | SEK27.28 |
| June 2023 | SEK24.79 | SEK25.60 |
| May 2023 | SEK30.27 | SEK31.26 |
| April 2023 | SEK36 | SEK37.18 |
| March 2023 | SEK31.74 | SEK32.78 |
| February 2023 | SEK23.53 | SEK24.30 |
| January 2023 | SEK27.98 | SEK28.90 |
| December 2022 | SEK26.36 | SEK27.22 |
| November 2022 | SEK34.37 | SEK35.50 |
| October 2022 | SEK35.09 | SEK36.24 |
| September 2022 | SEK25.52 | SEK26.36 |
| August 2022 | SEK32.92 | SEK34 |
| July 2022 | SEK38.38 | SEK39.64 |
| June 2022 | SEK47.50 | SEK49.06 |
| May 2022 | SEK56.69 | SEK58.55 |
| April 2022 | SEK59.02 | SEK60.95 |
| March 2022 | SEK55.82 | SEK57.65 |
| February 2022 | SEK51.22 | SEK52.90 |
| January 2022 | SEK63.86 | SEK65.95 |
| December 2021 | SEK76.83 | SEK79.35 |
| November 2021 | SEK65.89 | SEK68.05 |
| October 2021 | SEK91.74 | SEK94.75 |
| September 2021 | SEK82.79 | SEK85.50 |
| August 2021 | SEK101.48 | SEK104.80 |
| July 2021 | SEK111.35 | SEK115 |
| June 2021 | SEK89.08 | SEK92 |
VIMIAN.ST
Price: SEK27.95
52 week price:
Earnings Per Share: 0.76 SEK
P/E Ratio: 39.61
Exchange: STO
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 15.9 billion