Vanguard Industrials Index Fund Admiral Shares ( VINAX) - Price History
Monthly price history for VINAX (Vanguard Industrials Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $177.02 | $177.02 |
| July 2026 | $175.72 | $175.72 |
| June 2026 | $185.29 | $185.29 |
| May 2026 | $174.63 | $175.01 |
| April 2026 | $174.34 | $174.72 |
| March 2026 | $160.15 | $160.50 |
| February 2026 | $174.76 | $175.58 |
| January 2026 | $163.76 | $164.53 |
| December 2025 | $152.59 | $153.31 |
| November 2025 | $151.36 | $152.48 |
| October 2025 | $153.11 | $154.25 |
| September 2025 | $151.06 | $152.18 |
| August 2025 | $148.21 | $149.68 |
| July 2025 | $147.54 | $149.01 |
| June 2025 | $142.46 | $143.88 |
| May 2025 | $136.88 | $138.60 |
| April 2025 | $125.77 | $127.35 |
| March 2025 | $125.54 | $127.11 |
| February 2025 | $131.32 | $133.37 |
| January 2025 | $134.90 | $137 |
| December 2024 | $128.74 | $130.75 |
| November 2024 | $140.63 | $143.35 |
| October 2024 | $129.86 | $132.37 |
| September 2024 | $131.02 | $133.55 |
| August 2024 | $127.04 | $129.87 |
| July 2024 | $124.72 | $127.50 |
| June 2024 | $118.20 | $120.83 |
| May 2024 | $119.91 | $122.99 |
| April 2024 | $117.27 | $120.29 |
| March 2024 | $122.28 | $125.42 |
| February 2024 | $116.75 | $120.06 |
| January 2024 | $108.78 | $111.86 |
| December 2023 | $110.08 | $113.20 |
| November 2023 | $102.02 | $105.40 |
| October 2023 | $93.22 | $96.31 |
| September 2023 | $96.92 | $100.14 |
| August 2023 | $102.87 | $106.65 |
| July 2023 | $105.05 | $108.91 |
| June 2023 | $101.80 | $105.54 |
| May 2023 | $90.95 | $94.62 |
| April 2023 | $93.15 | $96.91 |
| March 2023 | $94.16 | $97.96 |
| February 2023 | $94.41 | $98.54 |
| January 2023 | $94.92 | $99.08 |
| December 2022 | $89.95 | $93.89 |
| November 2022 | $93.47 | $97.99 |
| October 2022 | $87.15 | $91.37 |
| September 2022 | $77.12 | $80.85 |
| August 2022 | $85.73 | $90.29 |
| July 2022 | $88.08 | $92.76 |
| June 2022 | $79.70 | $83.94 |
| May 2022 | $86.37 | $91.31 |
| April 2022 | $87.08 | $92.06 |
| March 2022 | $94.52 | $99.93 |
| February 2022 | $91.77 | $97.31 |
| January 2022 | $92.23 | $97.80 |
| December 2021 | $98.31 | $104.25 |
| November 2021 | $93.91 | $99.89 |
| October 2021 | $96.89 | $103.06 |
| September 2021 | $90.74 | $96.52 |
| August 2021 | $95.93 | $102.37 |
| July 2021 | $95.03 | $101.41 |
| June 2021 | $94.60 | $100.95 |
| May 2021 | $96.42 | $103.16 |
| April 2021 | $94.15 | $100.73 |
| March 2021 | $90.79 | $97.14 |
| February 2021 | $84.39 | $90.54 |
| January 2021 | $79.05 | $84.81 |
| December 2020 | $81.43 | $87.37 |
| November 2020 | $79.69 | $85.82 |
| October 2020 | $68.30 | $73.56 |
| September 2020 | $69.13 | $74.45 |
| August 2020 | $69.80 | $75.46 |
| July 2020 | $64.49 | $69.72 |
| June 2020 | $61.81 | $66.82 |
| May 2020 | $60.56 | $65.72 |
| April 2020 | $57.16 | $62.03 |
| March 2020 | $52.30 | $56.76 |
| February 2020 | $65.40 | $71.31 |
| January 2020 | $72.04 | $78.56 |
| December 2019 | $72.55 | $79.11 |
| November 2019 | $72.44 | $79.34 |
| October 2019 | $69.43 | $76.05 |
| September 2019 | $68.56 | $75.09 |
| August 2019 | $66.52 | $73.22 |
| July 2019 | $68.56 | $75.47 |
| June 2019 | $68.07 | $74.92 |
| May 2019 | $62.90 | $69.48 |
| April 2019 | $68.08 | $75.20 |
| March 2019 | $65.08 | $71.88 |
| February 2019 | $65.92 | $73.17 |
| January 2019 | $62.07 | $68.90 |
| December 2018 | $55.74 | $61.87 |
| November 2018 | $62.64 | $69.89 |
| October 2018 | $60.43 | $67.42 |
| September 2018 | $68.02 | $75.89 |
| August 2018 | $67.02 | $75.07 |
| July 2018 | $66.50 | $74.49 |
| June 2018 | $62.28 | $69.77 |
| May 2018 | $63.89 | $71.86 |
| April 2018 | $61.84 | $69.55 |
| March 2018 | $63.56 | $71.49 |
| February 2018 | $64.85 | $73.19 |
| January 2018 | $67.81 | $76.53 |
| December 2017 | $64.76 | $73.09 |
| November 2017 | $63.58 | $72.08 |
| October 2017 | $61.25 | $69.44 |
| September 2017 | $60.83 | $68.96 |
| August 2017 | $58.07 | $66.12 |
| July 2017 | $58.04 | $66.09 |
| June 2017 | $57.91 | $65.94 |
| May 2017 | $57.03 | $65.21 |
| April 2017 | $56.62 | $64.74 |
| March 2017 | $55.62 | $63.59 |
| February 2017 | $55.92 | $64.22 |
| January 2017 | $54.11 | $62.14 |
| December 2016 | $53.30 | $61.21 |
| November 2016 | $52.94 | $61.10 |
| October 2016 | $48.28 | $55.73 |
| September 2016 | $49.33 | $56.94 |
| August 2016 | $49.40 | $57.32 |
| July 2016 | $48.88 | $56.71 |
| June 2016 | $47.07 | $54.62 |
| May 2016 | $46.85 | $54.61 |
| April 2016 | $46.86 | $54.62 |
| March 2016 | $46.38 | $54.06 |
| February 2016 | $43.07 | $50.45 |
| January 2016 | $41.53 | $48.64 |
| December 2015 | $44.28 | $51.86 |
| November 2015 | $45.57 | $53.67 |
| October 2015 | $45.05 | $53.05 |
| September 2015 | $41.41 | $48.77 |
| August 2015 | $42.67 | $50.98 |
| July 2015 | $45 | $53.76 |
| June 2015 | $45 | $53.76 |
| May 2015 | $46.03 | $54.99 |
| April 2015 | $45.87 | $54.80 |
| March 2015 | $46.14 | $55.12 |
| February 2015 | $46.85 | $55.97 |
| January 2015 | $44.15 | $52.74 |
| December 2014 | $45.93 | $54.87 |
| November 2014 | $45.82 | $55.64 |
| October 2014 | $44.59 | $54.14 |
| September 2014 | $42.90 | $52.09 |
| August 2014 | $43.98 | $53.40 |
| July 2014 | $42.11 | $51.13 |
| June 2014 | $44.11 | $53.56 |
| May 2014 | $43.71 | $53.08 |
| April 2014 | $42.94 | $52.14 |
| March 2014 | $42.55 | $51.67 |
| February 2014 | $42.28 | $51.34 |
| January 2014 | $40.61 | $49.31 |
| December 2013 | $42.30 | $51.37 |
| November 2013 | $40.62 | $49.86 |
| October 2013 | $39.19 | $48.10 |
| September 2013 | $37.40 | $45.90 |
| August 2013 | $35.23 | $43.24 |
| July 2013 | $36.22 | $44.46 |
| June 2013 | $34.14 | $41.90 |
| May 2013 | $34.67 | $42.56 |
| April 2013 | $33.02 | $40.53 |
| March 2013 | $33.42 | $41.02 |
| February 2013 | $32.42 | $39.80 |
| January 2013 | $31.64 | $38.83 |
| December 2012 | $29.81 | $36.59 |
| November 2012 | $28.90 | $36.21 |
| October 2012 | $28.35 | $35.52 |
| September 2012 | $28.33 | $35.49 |
| August 2012 | $27.81 | $34.84 |
| July 2012 | $27.30 | $34.20 |
| June 2012 | $27.30 | $34.21 |
| May 2012 | $26.50 | $33.20 |
| April 2012 | $28.26 | $35.41 |
| March 2012 | $28.51 | $35.72 |
| February 2012 | $28.14 | $35.25 |
| January 2012 | $27.38 | $34.30 |
| December 2011 | $25.45 | $31.89 |
| November 2011 | $25.24 | $32.27 |
| October 2011 | $24.96 | $31.91 |
| September 2011 | $21.72 | $27.77 |
| August 2011 | $24.16 | $30.89 |
| July 2011 | $26 | $33.24 |
| June 2011 | $27.90 | $35.67 |
| May 2011 | $28.15 | $36 |
| April 2011 | $28.98 | $37.06 |
| March 2011 | $28.29 | $36.17 |
| February 2011 | $27.68 | $35.40 |
| January 2011 | $26.96 | $34.48 |
| December 2010 | $26.01 | $33.26 |
| November 2010 | $24.13 | $31.27 |
| October 2010 | $23.71 | $30.72 |
| September 2010 | $22.91 | $29.68 |
| August 2010 | $20.51 | $26.57 |
| July 2010 | $22.16 | $28.71 |
| June 2010 | $20.17 | $26.14 |
| May 2010 | $21.69 | $28.10 |
| April 2010 | $23.80 | $30.84 |
| March 2010 | $22.81 | $29.55 |
| February 2010 | $20.99 | $27.20 |
| January 2010 | $20.01 | $25.93 |
| December 2009 | $20.46 | $26.51 |
| November 2009 | $19.91 | $26.14 |
| October 2009 | $18.44 | $24.21 |
| September 2009 | $19.41 | $25.48 |
| August 2009 | $18.17 | $23.85 |
| July 2009 | $17.46 | $22.92 |
| June 2009 | $15.98 | $20.98 |
| May 2009 | $16.26 | $21.35 |
| April 2009 | $15.77 | $20.70 |
| March 2009 | $13.27 | $17.42 |
| February 2009 | $12.19 | $16 |
| January 2009 | $14.66 | $19.24 |
| December 2008 | $16.72 | $21.95 |
| November 2008 | $16.31 | $21.97 |
| October 2008 | $17.76 | $23.93 |
| September 2008 | $22.06 | $29.72 |
| August 2008 | $25.38 | $34.20 |
| July 2008 | $25 | $33.68 |
| June 2008 | $24.56 | $33.09 |
| May 2008 | $27.69 | $37.31 |
| April 2008 | $27.05 | $36.44 |
| March 2008 | $26.38 | $35.54 |
| February 2008 | $25.80 | $34.76 |
| January 2008 | $26.39 | $35.55 |
| December 2007 | $27.88 | $37.56 |
| November 2007 | $28.01 | $38.24 |
| October 2007 | $29.19 | $39.85 |
| September 2007 | $28.97 | $39.54 |
| August 2007 | $27.79 | $37.94 |
| July 2007 | $27.80 | $37.95 |
| June 2007 | $27.78 | $37.92 |
| May 2007 | $27.77 | $37.91 |
| April 2007 | $26.28 | $35.87 |
| March 2007 | $25.15 | $34.33 |
| February 2007 | $24.94 | $34.05 |
| January 2007 | $25.14 | $34.31 |
| December 2006 | $24.57 | $33.54 |
| November 2006 | $24.37 | $33.64 |
| October 2006 | $23.72 | $32.75 |
| September 2006 | $22.97 | $31.71 |
| August 2006 | $22.25 | $30.72 |
| July 2006 | $21.97 | $30.33 |
| June 2006 | $23.30 | $32.16 |
| May 2006 | $23.35 | $32.24 |
| April 2006 | $23.90 | $32.99 |
| March 2006 | $23.44 | $32.36 |
| February 2006 | $22.40 | $30.93 |
| January 2006 | $21.77 | $30.05 |
| December 2005 | $21.35 | $29.47 |
| November 2005 | $21.05 | $29.29 |
| October 2005 | $19.90 | $27.69 |
| September 2005 | $20.18 | $28.08 |
| August 2005 | $19.89 | $27.68 |
| July 2005 | $20.23 | $28.15 |
| June 2005 | $19.35 | $26.93 |
| May 2005 | $19.65 | $27.34 |
| April 2005 | $19.04 | $26.49 |
| March 2005 | $19.78 | $27.53 |
| February 2005 | $19.80 | $27.55 |
| January 2005 | $19.58 | $27.24 |
| December 2004 | $20.13 | $28.01 |
| November 2004 | $19.52 | $27.16 |
| October 2004 | $18.28 | $25.44 |
| September 2004 | $18.08 | $25.15 |
VINAX
Price: $177.02
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 0.87%
Payout Ratio: 31.55%
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.47 USD
P/E Ratio: 30.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 9.23%
DGR5: 5.06%
DGR10: 9.08%