Vanguard Industrials Index Fund Admiral Shares ( VINAX) - Price History
Monthly price history for VINAX (Vanguard Industrials Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $182.83 | $182.83 |
| June 2026 | $182.71 | $182.71 |
| May 2026 | $175.74 | $175.74 |
| April 2026 | $174.72 | $174.72 |
| March 2026 | $160.50 | $160.50 |
| February 2026 | $175.14 | $175.58 |
| January 2026 | $164.12 | $164.53 |
| December 2025 | $152.93 | $153.31 |
| November 2025 | $151.69 | $152.48 |
| October 2025 | $153.45 | $154.25 |
| September 2025 | $151.39 | $152.18 |
| August 2025 | $148.53 | $149.68 |
| July 2025 | $147.87 | $149.01 |
| June 2025 | $142.78 | $143.88 |
| May 2025 | $137.18 | $138.60 |
| April 2025 | $126.05 | $127.35 |
| March 2025 | $125.81 | $127.11 |
| February 2025 | $131.61 | $133.37 |
| January 2025 | $135.19 | $137 |
| December 2024 | $129.02 | $130.75 |
| November 2024 | $140.94 | $143.35 |
| October 2024 | $130.14 | $132.37 |
| September 2024 | $131.30 | $133.55 |
| August 2024 | $127.32 | $129.87 |
| July 2024 | $124.99 | $127.50 |
| June 2024 | $118.45 | $120.83 |
| May 2024 | $120.17 | $122.99 |
| April 2024 | $117.53 | $120.29 |
| March 2024 | $122.54 | $125.42 |
| February 2024 | $117.01 | $120.06 |
| January 2024 | $109.02 | $111.86 |
| December 2023 | $110.32 | $113.20 |
| November 2023 | $102.24 | $105.40 |
| October 2023 | $93.42 | $96.31 |
| September 2023 | $97.14 | $100.14 |
| August 2023 | $103.10 | $106.65 |
| July 2023 | $105.28 | $108.91 |
| June 2023 | $102.02 | $105.54 |
| May 2023 | $91.15 | $94.62 |
| April 2023 | $93.36 | $96.91 |
| March 2023 | $94.37 | $97.96 |
| February 2023 | $94.61 | $98.54 |
| January 2023 | $95.13 | $99.08 |
| December 2022 | $90.15 | $93.89 |
| November 2022 | $93.67 | $97.99 |
| October 2022 | $87.34 | $91.37 |
| September 2022 | $77.29 | $80.85 |
| August 2022 | $85.92 | $90.29 |
| July 2022 | $88.27 | $92.76 |
| June 2022 | $79.88 | $83.94 |
| May 2022 | $86.56 | $91.31 |
| April 2022 | $87.27 | $92.06 |
| March 2022 | $94.73 | $99.93 |
| February 2022 | $91.97 | $97.31 |
| January 2022 | $92.43 | $97.80 |
| December 2021 | $98.53 | $104.25 |
| November 2021 | $94.12 | $99.89 |
| October 2021 | $97.10 | $103.06 |
| September 2021 | $90.94 | $96.52 |
| August 2021 | $96.14 | $102.37 |
| July 2021 | $95.23 | $101.41 |
| June 2021 | $94.80 | $100.95 |
| May 2021 | $96.63 | $103.16 |
| April 2021 | $94.35 | $100.73 |
| March 2021 | $90.99 | $97.14 |
| February 2021 | $84.57 | $90.54 |
| January 2021 | $79.22 | $84.81 |
| December 2020 | $81.61 | $87.37 |
| November 2020 | $79.86 | $85.82 |
| October 2020 | $68.45 | $73.56 |
| September 2020 | $69.28 | $74.45 |
| August 2020 | $69.96 | $75.46 |
| July 2020 | $64.63 | $69.72 |
| June 2020 | $61.94 | $66.82 |
| May 2020 | $60.69 | $65.72 |
| April 2020 | $57.28 | $62.03 |
| March 2020 | $52.42 | $56.76 |
| February 2020 | $65.54 | $71.31 |
| January 2020 | $72.20 | $78.56 |
| December 2019 | $72.71 | $79.11 |
| November 2019 | $72.60 | $79.34 |
| October 2019 | $69.59 | $76.05 |
| September 2019 | $68.71 | $75.09 |
| August 2019 | $66.67 | $73.22 |
| July 2019 | $68.72 | $75.47 |
| June 2019 | $68.21 | $74.92 |
| May 2019 | $63.04 | $69.48 |
| April 2019 | $68.23 | $75.20 |
| March 2019 | $65.22 | $71.88 |
| February 2019 | $66.06 | $73.17 |
| January 2019 | $62.21 | $68.90 |
| December 2018 | $55.86 | $61.87 |
| November 2018 | $62.78 | $69.89 |
| October 2018 | $60.56 | $67.42 |
| September 2018 | $68.17 | $75.89 |
| August 2018 | $67.16 | $75.07 |
| July 2018 | $66.64 | $74.49 |
| June 2018 | $62.42 | $69.77 |
| May 2018 | $64.03 | $71.86 |
| April 2018 | $61.97 | $69.55 |
| March 2018 | $63.70 | $71.49 |
| February 2018 | $64.99 | $73.19 |
| January 2018 | $67.95 | $76.53 |
| December 2017 | $64.90 | $73.09 |
| November 2017 | $63.72 | $72.08 |
| October 2017 | $61.39 | $69.44 |
| September 2017 | $60.96 | $68.96 |
| August 2017 | $58.20 | $66.12 |
| July 2017 | $58.17 | $66.09 |
| June 2017 | $58.04 | $65.94 |
| May 2017 | $57.16 | $65.21 |
| April 2017 | $56.74 | $64.74 |
| March 2017 | $55.74 | $63.59 |
| February 2017 | $56.04 | $64.22 |
| January 2017 | $54.22 | $62.14 |
| December 2016 | $53.41 | $61.21 |
| November 2016 | $53.05 | $61.10 |
| October 2016 | $48.39 | $55.73 |
| September 2016 | $49.44 | $56.94 |
| August 2016 | $49.51 | $57.32 |
| July 2016 | $48.98 | $56.71 |
| June 2016 | $47.18 | $54.62 |
| May 2016 | $46.95 | $54.61 |
| April 2016 | $46.96 | $54.62 |
| March 2016 | $46.48 | $54.06 |
| February 2016 | $43.17 | $50.45 |
| January 2016 | $41.62 | $48.64 |
| December 2015 | $44.37 | $51.86 |
| November 2015 | $45.67 | $53.67 |
| October 2015 | $45.15 | $53.05 |
| September 2015 | $41.50 | $48.77 |
| August 2015 | $42.77 | $50.98 |
| July 2015 | $45.10 | $53.76 |
| June 2015 | $45.10 | $53.76 |
| May 2015 | $46.13 | $54.99 |
| April 2015 | $45.97 | $54.80 |
| March 2015 | $46.24 | $55.12 |
| February 2015 | $46.95 | $55.97 |
| January 2015 | $44.24 | $52.74 |
| December 2014 | $46.03 | $54.87 |
| November 2014 | $45.92 | $55.64 |
| October 2014 | $44.68 | $54.14 |
| September 2014 | $42.99 | $52.09 |
| August 2014 | $44.07 | $53.40 |
| July 2014 | $42.20 | $51.13 |
| June 2014 | $44.20 | $53.56 |
| May 2014 | $43.81 | $53.08 |
| April 2014 | $43.03 | $52.14 |
| March 2014 | $42.64 | $51.67 |
| February 2014 | $42.37 | $51.34 |
| January 2014 | $40.70 | $49.31 |
| December 2013 | $42.40 | $51.37 |
| November 2013 | $40.71 | $49.86 |
| October 2013 | $39.27 | $48.10 |
| September 2013 | $37.48 | $45.90 |
| August 2013 | $35.30 | $43.24 |
| July 2013 | $36.30 | $44.46 |
| June 2013 | $34.21 | $41.90 |
| May 2013 | $34.75 | $42.56 |
| April 2013 | $33.09 | $40.53 |
| March 2013 | $33.49 | $41.02 |
| February 2013 | $32.50 | $39.80 |
| January 2013 | $31.70 | $38.83 |
| December 2012 | $29.88 | $36.59 |
| November 2012 | $28.96 | $36.21 |
| October 2012 | $28.41 | $35.52 |
| September 2012 | $28.39 | $35.49 |
| August 2012 | $27.87 | $34.84 |
| July 2012 | $27.36 | $34.20 |
| June 2012 | $27.36 | $34.21 |
| May 2012 | $26.56 | $33.20 |
| April 2012 | $28.32 | $35.41 |
| March 2012 | $28.57 | $35.72 |
| February 2012 | $28.20 | $35.25 |
| January 2012 | $27.44 | $34.30 |
| December 2011 | $25.51 | $31.89 |
| November 2011 | $25.29 | $32.27 |
| October 2011 | $25.01 | $31.91 |
| September 2011 | $21.76 | $27.77 |
| August 2011 | $24.21 | $30.89 |
| July 2011 | $26.05 | $33.24 |
| June 2011 | $27.96 | $35.67 |
| May 2011 | $28.22 | $36 |
| April 2011 | $29.05 | $37.06 |
| March 2011 | $28.35 | $36.17 |
| February 2011 | $27.74 | $35.40 |
| January 2011 | $27.02 | $34.48 |
| December 2010 | $26.07 | $33.26 |
| November 2010 | $24.19 | $31.27 |
| October 2010 | $23.76 | $30.72 |
| September 2010 | $22.96 | $29.68 |
| August 2010 | $20.55 | $26.57 |
| July 2010 | $22.21 | $28.71 |
| June 2010 | $20.22 | $26.14 |
| May 2010 | $21.73 | $28.10 |
| April 2010 | $23.85 | $30.84 |
| March 2010 | $22.86 | $29.55 |
| February 2010 | $21.04 | $27.20 |
| January 2010 | $20.06 | $25.93 |
| December 2009 | $20.50 | $26.51 |
| November 2009 | $19.96 | $26.14 |
| October 2009 | $18.48 | $24.21 |
| September 2009 | $19.45 | $25.48 |
| August 2009 | $18.21 | $23.85 |
| July 2009 | $17.50 | $22.92 |
| June 2009 | $16.02 | $20.98 |
| May 2009 | $16.30 | $21.35 |
| April 2009 | $15.80 | $20.70 |
| March 2009 | $13.30 | $17.42 |
| February 2009 | $12.22 | $16 |
| January 2009 | $14.69 | $19.24 |
| December 2008 | $16.76 | $21.95 |
| November 2008 | $16.34 | $21.97 |
| October 2008 | $17.80 | $23.93 |
| September 2008 | $22.11 | $29.72 |
| August 2008 | $25.44 | $34.20 |
| July 2008 | $25.05 | $33.68 |
| June 2008 | $24.62 | $33.09 |
| May 2008 | $27.75 | $37.31 |
| April 2008 | $27.11 | $36.44 |
| March 2008 | $26.44 | $35.54 |
| February 2008 | $25.86 | $34.76 |
| January 2008 | $26.44 | $35.55 |
| December 2007 | $27.94 | $37.56 |
| November 2007 | $28.08 | $38.24 |
| October 2007 | $29.26 | $39.85 |
| September 2007 | $29.03 | $39.54 |
| August 2007 | $27.86 | $37.94 |
| July 2007 | $27.86 | $37.95 |
| June 2007 | $27.84 | $37.92 |
| May 2007 | $27.83 | $37.91 |
| April 2007 | $26.34 | $35.87 |
| March 2007 | $25.20 | $34.33 |
| February 2007 | $25 | $34.05 |
| January 2007 | $25.19 | $34.31 |
| December 2006 | $24.62 | $33.54 |
| November 2006 | $24.42 | $33.64 |
| October 2006 | $23.77 | $32.75 |
| September 2006 | $23.02 | $31.71 |
| August 2006 | $22.30 | $30.72 |
| July 2006 | $22.02 | $30.33 |
| June 2006 | $23.35 | $32.16 |
| May 2006 | $23.40 | $32.24 |
| April 2006 | $23.95 | $32.99 |
| March 2006 | $23.49 | $32.36 |
| February 2006 | $22.45 | $30.93 |
| January 2006 | $21.81 | $30.05 |
| December 2005 | $21.39 | $29.47 |
| November 2005 | $21.10 | $29.29 |
| October 2005 | $19.94 | $27.69 |
| September 2005 | $20.22 | $28.08 |
| August 2005 | $19.94 | $27.68 |
| July 2005 | $20.28 | $28.15 |
| June 2005 | $19.40 | $26.93 |
| May 2005 | $19.69 | $27.34 |
| April 2005 | $19.08 | $26.49 |
| March 2005 | $19.83 | $27.53 |
| February 2005 | $19.84 | $27.55 |
| January 2005 | $19.62 | $27.24 |
| December 2004 | $20.17 | $28.01 |
| November 2004 | $19.56 | $27.16 |
| October 2004 | $18.32 | $25.44 |
| September 2004 | $18.11 | $25.15 |
VINAX
Price: $182.83
52 week price:
Dividend Yield: 0.89%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 31.55%
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.47 USD
P/E Ratio: 30.66
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 11.96%
DGR5: 5.62%
DGR10: 8.02%