Vincerx Pharma, Inc. - Price History
Monthly price history for VINC (Vincerx Pharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.89 | $0.89 |
| April 2024 | $0.83 | $0.83 |
| March 2024 | $5.06 | $5.06 |
| February 2024 | $3.75 | $3.75 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.18 | $1.18 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.92 | $0.92 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $0.66 | $0.66 |
| July 2023 | $1.08 | $1.08 |
| June 2023 | $1.30 | $1.30 |
| May 2023 | $1.85 | $1.85 |
| April 2023 | $1.31 | $1.31 |
| March 2023 | $1.04 | $1.04 |
| February 2023 | $1.16 | $1.16 |
| January 2023 | $1.51 | $1.51 |
| December 2022 | $1.02 | $1.02 |
| November 2022 | $0.70 | $0.70 |
| October 2022 | $1.07 | $1.07 |
| September 2022 | $1.38 | $1.38 |
| August 2022 | $1.52 | $1.52 |
| July 2022 | $1.40 | $1.40 |
| June 2022 | $1.32 | $1.32 |
| May 2022 | $1.63 | $1.63 |
| April 2022 | $2.58 | $2.58 |
| March 2022 | $4 | $4 |
| February 2022 | $5.07 | $5.07 |
| January 2022 | $7.19 | $7.19 |
| December 2021 | $10.19 | $10.19 |
| November 2021 | $10.49 | $10.49 |
| October 2021 | $13.97 | $13.97 |
| September 2021 | $16.17 | $16.17 |
| August 2021 | $15.68 | $15.68 |
| July 2021 | $13.25 | $13.25 |
| June 2021 | $12.99 | $12.99 |
| May 2021 | $13.88 | $13.88 |
| April 2021 | $16 | $16 |
| March 2021 | $19.30 | $19.30 |
| February 2021 | $19.30 | $19.30 |
| January 2021 | $19.09 | $19.09 |
| December 2020 | $20.91 | $20.91 |
| November 2020 | $16.50 | $16.50 |
| October 2020 | $15.48 | $15.48 |
| September 2020 | $12.40 | $12.40 |
| August 2020 | $10.05 | $10.05 |
| July 2020 | $10.14 | $10.14 |
| June 2020 | $9.96 | $9.96 |
| May 2020 | $10.69 | $10.69 |
VINC
Price: $0.89
52 week price:
Earnings Per Share: -1.89 USD
P/E Ratio: -0.68
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 181372
Market Capitalization: 21.0 million