Vanguard International Explorer Fund ( VINEX) - Price History
Monthly price history for VINEX (Vanguard International Explorer Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.84 | $21.84 |
| June 2026 | $21.96 | $21.96 |
| May 2026 | $22.38 | $22.38 |
| April 2026 | $21.81 | $21.81 |
| March 2026 | $20.16 | $20.16 |
| February 2026 | $22.32 | $22.32 |
| January 2026 | $21.24 | $21.24 |
| December 2025 | $20.11 | $20.11 |
| November 2025 | $19.92 | $20.76 |
| October 2025 | $19.66 | $20.50 |
| September 2025 | $19.85 | $20.69 |
| August 2025 | $19.35 | $20.17 |
| July 2025 | $18.63 | $19.42 |
| June 2025 | $18.99 | $19.80 |
| May 2025 | $18.11 | $18.88 |
| April 2025 | $16.95 | $17.67 |
| March 2025 | $16.14 | $16.83 |
| February 2025 | $16.32 | $17.01 |
| January 2025 | $16.24 | $16.93 |
| December 2024 | $15.71 | $16.38 |
| November 2024 | $16.16 | $17.53 |
| October 2024 | $16.21 | $17.59 |
| September 2024 | $17.23 | $18.69 |
| August 2024 | $16.83 | $18.26 |
| July 2024 | $16.52 | $17.92 |
| June 2024 | $15.77 | $17.11 |
| May 2024 | $16.12 | $17.49 |
| April 2024 | $15.38 | $16.69 |
| March 2024 | $16.04 | $17.40 |
| February 2024 | $15.60 | $16.93 |
| January 2024 | $15.20 | $16.49 |
| December 2023 | $15.70 | $17.03 |
| November 2023 | $14.62 | $16.26 |
| October 2023 | $13.16 | $14.64 |
| September 2023 | $13.96 | $15.53 |
| August 2023 | $14.82 | $16.49 |
| July 2023 | $15.50 | $17.25 |
| June 2023 | $15.03 | $16.72 |
| May 2023 | $14.57 | $16.21 |
| April 2023 | $15.01 | $16.70 |
| March 2023 | $14.82 | $16.49 |
| February 2023 | $14.54 | $16.17 |
| January 2023 | $14.79 | $16.45 |
| December 2022 | $13.62 | $15.15 |
| November 2022 | $13.83 | $15.66 |
| October 2022 | $12.25 | $13.87 |
| September 2022 | $11.77 | $13.32 |
| August 2022 | $13.08 | $14.81 |
| July 2022 | $13.91 | $15.75 |
| June 2022 | $13.07 | $14.80 |
| May 2022 | $14.58 | $16.50 |
| April 2022 | $14.66 | $16.60 |
| March 2022 | $15.98 | $18.09 |
| February 2022 | $16.26 | $18.40 |
| January 2022 | $17.04 | $19.29 |
| December 2021 | $18.80 | $21.28 |
| November 2021 | $17.76 | $21.67 |
| October 2021 | $18.60 | $22.70 |
| September 2021 | $18.30 | $22.33 |
| August 2021 | $19.20 | $23.43 |
| July 2021 | $18.55 | $22.64 |
| June 2021 | $18.30 | $22.33 |
| May 2021 | $18.27 | $22.30 |
| April 2021 | $18.04 | $22.01 |
| March 2021 | $17.16 | $20.94 |
| February 2021 | $16.95 | $20.69 |
| January 2021 | $16.54 | $20.19 |
| December 2020 | $16.72 | $20.40 |
| November 2020 | $15.56 | $19.19 |
| October 2020 | $13.70 | $16.90 |
| September 2020 | $14.07 | $17.36 |
| August 2020 | $14.04 | $17.32 |
| July 2020 | $13.31 | $16.42 |
| June 2020 | $12.84 | $15.84 |
| May 2020 | $12.51 | $15.43 |
| April 2020 | $11.51 | $14.20 |
| March 2020 | $10.41 | $12.84 |
| February 2020 | $12.82 | $15.82 |
| January 2020 | $13.94 | $17.20 |
| December 2019 | $14.53 | $17.92 |
| November 2019 | $14.01 | $17.72 |
| October 2019 | $13.62 | $17.22 |
| September 2019 | $13.01 | $16.45 |
| August 2019 | $12.67 | $16.02 |
| July 2019 | $13.09 | $16.55 |
| June 2019 | $13.37 | $16.91 |
| May 2019 | $12.65 | $16 |
| April 2019 | $13.71 | $17.34 |
| March 2019 | $13.15 | $16.63 |
| February 2019 | $13.14 | $16.62 |
| January 2019 | $12.92 | $16.33 |
| December 2018 | $11.92 | $15.07 |
| November 2018 | $12.05 | $17.79 |
| October 2018 | $12.10 | $17.86 |
| September 2018 | $13.71 | $20.24 |
| August 2018 | $13.87 | $20.48 |
| July 2018 | $14.12 | $20.85 |
| June 2018 | $14.11 | $20.83 |
| May 2018 | $14.42 | $21.29 |
| April 2018 | $14.54 | $21.47 |
| March 2018 | $14.51 | $21.42 |
| February 2018 | $14.55 | $21.48 |
| January 2018 | $15.16 | $22.38 |
| December 2017 | $14.42 | $21.29 |
| November 2017 | $13.37 | $21.97 |
| October 2017 | $13.30 | $21.87 |
| September 2017 | $13.07 | $21.48 |
| August 2017 | $12.57 | $20.66 |
| July 2017 | $12.52 | $20.58 |
| June 2017 | $12.10 | $19.89 |
| May 2017 | $12.04 | $19.79 |
| April 2017 | $11.55 | $18.98 |
| March 2017 | $10.96 | $18.01 |
| February 2017 | $10.56 | $17.36 |
| January 2017 | $10.37 | $17.05 |
| December 2016 | $9.94 | $16.33 |
| November 2016 | $9.78 | $16.40 |
| October 2016 | $10.04 | $16.82 |
| September 2016 | $10.36 | $17.37 |
| August 2016 | $10.08 | $16.89 |
| July 2016 | $10.10 | $16.92 |
| June 2016 | $9.56 | $16.02 |
| May 2016 | $10.12 | $16.96 |
| April 2016 | $9.98 | $16.72 |
| March 2016 | $9.91 | $16.61 |
| February 2016 | $9.21 | $15.44 |
| January 2016 | $9.44 | $15.82 |
| December 2015 | $10.11 | $16.95 |
| November 2015 | $9.65 | $17.78 |
| October 2015 | $9.64 | $17.76 |
| September 2015 | $9.22 | $16.98 |
| August 2015 | $9.51 | $17.52 |
| July 2015 | $10.01 | $18.44 |
| June 2015 | $9.90 | $18.23 |
| May 2015 | $10.01 | $18.44 |
| April 2015 | $9.93 | $18.28 |
| March 2015 | $9.60 | $17.67 |
| February 2015 | $9.54 | $17.57 |
| January 2015 | $8.93 | $16.45 |
| December 2014 | $8.94 | $16.47 |
| November 2014 | $8.39 | $18 |
| October 2014 | $8.52 | $18.26 |
| September 2014 | $8.64 | $18.54 |
| August 2014 | $9.05 | $19.40 |
| July 2014 | $8.99 | $19.28 |
| June 2014 | $9.18 | $19.69 |
| May 2014 | $9.08 | $19.47 |
| April 2014 | $8.91 | $19.11 |
| March 2014 | $8.96 | $19.22 |
| February 2014 | $8.90 | $19.08 |
| January 2014 | $8.40 | $18.01 |
| December 2013 | $8.59 | $18.42 |
| November 2013 | $8.23 | $18.65 |
| October 2013 | $8.16 | $18.50 |
| September 2013 | $7.85 | $17.79 |
| August 2013 | $7.31 | $16.58 |
| July 2013 | $7.36 | $16.69 |
| June 2013 | $6.98 | $15.82 |
| May 2013 | $7.13 | $16.17 |
| April 2013 | $7.17 | $16.25 |
| March 2013 | $6.92 | $15.70 |
| February 2013 | $6.82 | $15.47 |
| January 2013 | $6.81 | $15.44 |
| December 2012 | $6.49 | $14.71 |
| November 2012 | $6.26 | $14.59 |
| October 2012 | $6.22 | $14.50 |
| September 2012 | $6.15 | $14.33 |
| August 2012 | $5.93 | $13.82 |
| July 2012 | $5.76 | $13.43 |
| June 2012 | $5.78 | $13.46 |
| May 2012 | $5.56 | $12.96 |
| April 2012 | $6.30 | $14.69 |
| March 2012 | $6.35 | $14.79 |
| February 2012 | $6.32 | $14.73 |
| January 2012 | $5.99 | $13.95 |
| December 2011 | $5.50 | $12.82 |
| November 2011 | $5.60 | $13.84 |
| October 2011 | $5.82 | $14.40 |
| September 2011 | $5.39 | $13.32 |
| August 2011 | $6.11 | $15.10 |
| July 2011 | $6.76 | $16.72 |
| June 2011 | $6.87 | $16.99 |
| May 2011 | $7.07 | $17.48 |
| April 2011 | $7.25 | $17.92 |
| March 2011 | $6.91 | $17.08 |
| February 2011 | $6.88 | $17 |
| January 2011 | $6.79 | $16.79 |
| December 2010 | $6.74 | $16.67 |
| November 2010 | $6.11 | $15.31 |
| October 2010 | $6.31 | $15.81 |
| September 2010 | $6.08 | $15.25 |
| August 2010 | $5.45 | $13.67 |
| July 2010 | $5.60 | $14.04 |
| June 2010 | $5.11 | $12.82 |
| May 2010 | $5.12 | $12.83 |
| April 2010 | $5.79 | $14.51 |
| March 2010 | $5.73 | $14.36 |
| February 2010 | $5.35 | $13.40 |
| January 2010 | $5.39 | $13.52 |
| December 2009 | $5.50 | $13.78 |
| November 2009 | $5.42 | $13.78 |
| October 2009 | $5.33 | $13.55 |
| September 2009 | $5.42 | $13.78 |
| August 2009 | $5.10 | $12.96 |
| July 2009 | $4.84 | $12.32 |
| June 2009 | $4.51 | $11.47 |
| May 2009 | $4.42 | $11.25 |
| April 2009 | $3.88 | $9.87 |
| March 2009 | $3.40 | $8.66 |
| February 2009 | $3.15 | $8.02 |
| January 2009 | $3.40 | $8.64 |
| December 2008 | $3.74 | $9.52 |
| November 2008 | $3.42 | $9.05 |
| October 2008 | $3.60 | $9.53 |
| September 2008 | $4.75 | $12.55 |
| August 2008 | $5.61 | $14.84 |
| July 2008 | $5.81 | $15.36 |
| June 2008 | $6.17 | $16.31 |
| May 2008 | $6.70 | $17.71 |
| April 2008 | $6.56 | $17.35 |
| March 2008 | $6.42 | $16.97 |
| February 2008 | $6.51 | $17.20 |
| January 2008 | $6.36 | $16.82 |
| December 2007 | $7 | $18.51 |
| November 2007 | $6.06 | $22.71 |
| October 2007 | $6.59 | $24.70 |
| September 2007 | $6.22 | $23.31 |
| August 2007 | $6.10 | $22.85 |
| July 2007 | $6.28 | $23.55 |
| June 2007 | $6.31 | $23.66 |
| May 2007 | $6.38 | $23.93 |
| April 2007 | $6.23 | $23.36 |
| March 2007 | $6 | $22.49 |
| February 2007 | $5.81 | $21.79 |
| January 2007 | $5.80 | $21.72 |
| December 2006 | $5.63 | $21.10 |
| November 2006 | $4.98 | $22.47 |
| October 2006 | $4.77 | $21.50 |
| September 2006 | $4.60 | $20.74 |
| August 2006 | $4.52 | $20.37 |
| July 2006 | $4.41 | $19.90 |
| June 2006 | $4.44 | $20 |
| May 2006 | $4.53 | $20.43 |
| April 2006 | $4.77 | $21.50 |
| March 2006 | $4.52 | $20.38 |
| February 2006 | $4.29 | $19.36 |
| January 2006 | $4.27 | $19.24 |
| December 2005 | $3.97 | $17.92 |
| November 2005 | $3.44 | $18.47 |
| October 2005 | $3.35 | $17.99 |
| September 2005 | $3.49 | $18.76 |
| August 2005 | $3.38 | $18.12 |
| July 2005 | $3.31 | $17.76 |
| June 2005 | $3.16 | $16.99 |
| May 2005 | $3.08 | $16.54 |
| April 2005 | $3.07 | $16.48 |
| March 2005 | $3.13 | $16.82 |
| February 2005 | $3.20 | $17.20 |
| January 2005 | $3.07 | $16.49 |
| December 2004 | $3.04 | $16.34 |
| November 2004 | $2.79 | $15.77 |
| October 2004 | $2.59 | $14.65 |
| September 2004 | $2.51 | $14.21 |
| August 2004 | $2.45 | $13.88 |
| July 2004 | $2.43 | $13.76 |
| June 2004 | $2.50 | $14.15 |
| May 2004 | $2.42 | $13.71 |
| April 2004 | $2.45 | $13.87 |
| March 2004 | $2.50 | $14.15 |
| February 2004 | $2.44 | $13.83 |
| January 2004 | $2.36 | $13.37 |
| December 2003 | $2.27 | $12.82 |
| November 2003 | $2.14 | $12.15 |
| October 2003 | $2.09 | $11.89 |
| September 2003 | $1.99 | $11.30 |
| August 2003 | $1.88 | $10.72 |
| July 2003 | $1.81 | $10.30 |
| June 2003 | $1.73 | $9.83 |
| May 2003 | $1.66 | $9.47 |
| April 2003 | $1.50 | $8.52 |
| March 2003 | $1.35 | $7.70 |
| February 2003 | $1.37 | $7.81 |
| January 2003 | $1.40 | $8.02 |
| December 2002 | $1.42 | $8.14 |
| November 2002 | $1.46 | $8.46 |
| October 2002 | $1.40 | $8.11 |
| September 2002 | $1.37 | $7.94 |
| August 2002 | $1.54 | $8.89 |
| July 2002 | $1.56 | $9.02 |
| June 2002 | $1.71 | $9.92 |
| May 2002 | $1.80 | $10.39 |
| April 2002 | $1.77 | $10.26 |
| March 2002 | $1.72 | $9.97 |
| February 2002 | $1.62 | $9.35 |
| January 2002 | $1.63 | $9.43 |
| December 2001 | $1.66 | $9.58 |
| November 2001 | $1.64 | $9.61 |
| October 2001 | $1.54 | $9.07 |
| September 2001 | $1.50 | $8.79 |
| August 2001 | $1.76 | $10.32 |
| July 2001 | $1.79 | $10.52 |
| June 2001 | $1.88 | $11.03 |
| May 2001 | $1.96 | $11.53 |
| April 2001 | $2.01 | $11.79 |
| March 2001 | $1.90 | $11.14 |
| February 2001 | $2.07 | $12.15 |
| January 2001 | $2.17 | $12.76 |
| December 2000 | $2.14 | $12.55 |
| November 2000 | $1.64 | $14.83 |
| October 2000 | $1.71 | $15.50 |
| September 2000 | $1.88 | $16.99 |
| August 2000 | $1.93 | $17.46 |
| July 2000 | $1.86 | $16.87 |
| June 2000 | $1.92 | $17.33 |
| May 2000 | $1.81 | $16.35 |
| April 2000 | $1.94 | $17.52 |
| March 2000 | $2.19 | $19.79 |
| February 2000 | $2.28 | $20.60 |
| January 2000 | $1.94 | $17.55 |
| December 1999 | $1.74 | $15.72 |
| November 1999 | $1.37 | $16.01 |
| October 1999 | $1.22 | $14.30 |
| September 1999 | $1.20 | $14.04 |
| August 1999 | $1.22 | $14.24 |
| July 1999 | $1.18 | $13.80 |
| June 1999 | $1.08 | $12.66 |
| May 1999 | $0.96 | $11.26 |
| April 1999 | $0.97 | $11.36 |
| March 1999 | $0.90 | $10.49 |
| February 1999 | $0.85 | $9.97 |
| January 1999 | $0.81 | $9.49 |
VINEX
Price: $21.84
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Forward Dividend Yield: 3.84%
Dividend Per Share: 0.84 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 19.68
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%