Gaucho Group Holdings, Inc. - Price History
Monthly price history for VINO (Gaucho Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.48 | $0.48 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.58 | $0.58 |
| January 2024 | $0.47 | $0.47 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.59 | $0.59 |
| October 2023 | $0.97 | $0.97 |
| September 2023 | $2 | $2 |
| August 2023 | $3.50 | $0.35 |
| July 2023 | $5.01 | $0.50 |
| June 2023 | $5.50 | $0.55 |
| May 2023 | $6.05 | $0.60 |
| April 2023 | $7.70 | $0.77 |
| March 2023 | $9.56 | $0.96 |
| February 2023 | $11 | $1.10 |
| January 2023 | $12.61 | $1.26 |
| December 2022 | $11.50 | $1.15 |
| November 2022 | $14.90 | $1.49 |
| October 2022 | $21.96 | $0.18 |
| September 2022 | $26.88 | $0.22 |
| August 2022 | $34.39 | $0.29 |
| July 2022 | $37.09 | $0.31 |
| June 2022 | $72.01 | $0.60 |
| May 2022 | $115.08 | $0.96 |
| April 2022 | $216 | $1.80 |
| March 2022 | $309.60 | $2.58 |
| February 2022 | $256.80 | $2.14 |
| January 2022 | $181.20 | $1.51 |
| December 2021 | $255.60 | $2.13 |
| November 2021 | $348 | $2.90 |
| October 2021 | $352.80 | $2.94 |
| September 2021 | $368.40 | $3.07 |
| August 2021 | $409.20 | $3.41 |
| July 2021 | $400.80 | $3.34 |
| June 2021 | $615.60 | $5.13 |
| May 2021 | $426 | $3.55 |
| April 2021 | $520.88 | $4.34 |
| March 2021 | $421.20 | $3.51 |
| February 2021 | $530.40 | $4.42 |
| January 2021 | $1,777.50 | $0.99 |
| December 2020 | $860.94 | $0.48 |
| November 2020 | $864 | $0.48 |
| October 2020 | $1,080 | $0.60 |
| September 2020 | $954 | $0.53 |
| August 2020 | $738 | $0.41 |
| July 2020 | $716.40 | $0.40 |
| June 2020 | $720 | $0.40 |
| May 2020 | $630 | $0.35 |
| April 2020 | $630 | $0.35 |
| March 2020 | $522 | $0.29 |
| February 2020 | $608.40 | $0.34 |
| January 2020 | $720 | $0.40 |
| December 2019 | $665.64 | $0.37 |
| November 2019 | $734.40 | $0.41 |
| October 2019 | $763.20 | $0.42 |
| September 2019 | $864 | $0.48 |
| August 2019 | $777.60 | $0.43 |
| July 2019 | $540 | $0.30 |
| June 2019 | $426.60 | $0.24 |
| May 2019 | $540 | $0.30 |
| April 2019 | $450 | $0.25 |
| March 2019 | $576 | $0.32 |
| February 2019 | $608.40 | $0.34 |
| January 2019 | $666 | $0.37 |
| December 2018 | $630 | $0.35 |
| November 2018 | $720 | $0.40 |
| October 2018 | $720 | $0.40 |
| September 2018 | $896.40 | $0.50 |
| August 2018 | $882 | $0.49 |
| July 2018 | $990 | $0.55 |
| June 2018 | $1,260 | $0.70 |
| May 2018 | $1,134 | $0.63 |
| April 2018 | $1,350 | $0.75 |
| March 2018 | $1,259.82 | $0.70 |
| February 2018 | $1,260 | $0.70 |
| January 2018 | $1,620 | $0.90 |
| December 2017 | $1,710 | $0.95 |
| November 2017 | $1,836 | $1.02 |
| October 2017 | $1,800 | $1 |
| September 2017 | $1,800 | $1 |
| August 2017 | $1,800 | $1 |
| July 2017 | $1,800 | $1 |
| June 2017 | $1,908 | $1.06 |
| May 2017 | $1,980 | $1.10 |
| April 2017 | $1,890 | $1.05 |
| March 2017 | $1,962 | $1.09 |
| February 2017 | $1,872 | $1.04 |
| January 2017 | $2,520 | $1.40 |
| December 2016 | $2,790 | $1.55 |
| November 2016 | $4,050 | $2.25 |
| October 2016 | $5,400 | $3 |
| September 2016 | $450 | $0.25 |
VINO
Price: $0.60
52 week price:
Earnings Per Share: -45.50 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Diversified
Volume: 7882
Market Capitalization: 3.4 million