Gaucho Group Holdings, Inc. ( VINO) - Price History
Stock symbol VINO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VINO (Gaucho Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.39 | $1.39 |
| January 2025 | $1.39 | $1.39 |
| December 2024 | $1.39 | $1.39 |
| November 2024 | $1.17 | $1.17 |
| October 2024 | $4.70 | $4.70 |
| September 2024 | $5.13 | $5.13 |
| August 2024 | $5.36 | $5.36 |
| July 2024 | $6.36 | $6.36 |
| June 2024 | $6.45 | $6.45 |
| May 2024 | $5.60 | $5.60 |
| April 2024 | $5.30 | $0.53 |
| March 2024 | $4.81 | $0.48 |
| February 2024 | $5.79 | $0.58 |
| January 2024 | $4.66 | $0.47 |
| December 2023 | $5.90 | $0.59 |
| November 2023 | $5.89 | $0.59 |
| October 2023 | $9.67 | $0.97 |
| September 2023 | $20 | $2 |
| August 2023 | $35 | $0.35 |
| July 2023 | $50.10 | $0.50 |
| June 2023 | $55 | $0.55 |
| May 2023 | $60.49 | $0.60 |
| April 2023 | $77 | $0.77 |
| March 2023 | $95.56 | $0.96 |
| February 2023 | $110 | $1.10 |
| January 2023 | $126.09 | $1.26 |
| December 2022 | $115 | $1.15 |
| November 2022 | $149 | $1.49 |
| October 2022 | $219.60 | $0.18 |
| September 2022 | $268.80 | $0.22 |
| August 2022 | $343.92 | $0.29 |
| July 2022 | $370.92 | $0.31 |
| June 2022 | $720.12 | $0.60 |
| May 2022 | $1,150.80 | $0.96 |
| April 2022 | $2,160 | $1.80 |
| March 2022 | $3,096 | $2.58 |
| February 2022 | $2,568 | $2.14 |
| January 2022 | $1,812 | $1.51 |
| December 2021 | $2,556 | $2.13 |
| November 2021 | $3,480 | $2.90 |
| October 2021 | $3,528 | $2.94 |
| September 2021 | $3,684 | $3.07 |
| August 2021 | $4,092 | $3.41 |
| July 2021 | $4,008 | $3.34 |
| June 2021 | $6,156 | $5.13 |
| May 2021 | $4,260 | $3.55 |
| April 2021 | $5,208.84 | $4.34 |
| March 2021 | $4,212 | $3.51 |
| February 2021 | $5,304 | $4.42 |
| January 2021 | $17,775 | $0.99 |
| December 2020 | $8,609.40 | $0.48 |
| November 2020 | $8,640 | $0.48 |
| October 2020 | $10,800 | $0.60 |
| September 2020 | $9,540 | $0.53 |
| August 2020 | $7,380 | $0.41 |
| July 2020 | $7,164 | $0.40 |
| June 2020 | $7,200 | $0.40 |
| May 2020 | $6,300 | $0.35 |
| April 2020 | $6,300 | $0.35 |
| March 2020 | $5,220 | $0.29 |
| February 2020 | $6,084 | $0.34 |
| January 2020 | $7,200 | $0.40 |
| December 2019 | $6,656.40 | $0.37 |
| November 2019 | $7,344 | $0.41 |
| October 2019 | $7,632 | $0.42 |
| September 2019 | $8,640 | $0.48 |
| August 2019 | $7,776 | $0.43 |
| July 2019 | $5,400 | $0.30 |
| June 2019 | $4,266 | $0.24 |
| May 2019 | $5,400 | $0.30 |
| April 2019 | $4,500 | $0.25 |
| March 2019 | $5,760 | $0.32 |
| February 2019 | $6,084 | $0.34 |
| January 2019 | $6,660 | $0.37 |
| December 2018 | $6,300 | $0.35 |
| November 2018 | $7,200 | $0.40 |
| October 2018 | $7,200 | $0.40 |
| September 2018 | $8,964 | $0.50 |
| August 2018 | $8,820 | $0.49 |
| July 2018 | $9,900 | $0.55 |
| June 2018 | $12,600 | $0.70 |
| May 2018 | $11,340 | $0.63 |
| April 2018 | $13,500 | $0.75 |
| March 2018 | $12,598.20 | $0.70 |
| February 2018 | $12,600 | $0.70 |
| January 2018 | $16,200 | $0.90 |
| December 2017 | $17,100 | $0.95 |
| November 2017 | $18,360 | $1.02 |
| October 2017 | $18,000 | $1 |
| September 2017 | $18,000 | $1 |
| August 2017 | $18,000 | $1 |
| July 2017 | $18,000 | $1 |
| June 2017 | $19,080 | $1.06 |
| May 2017 | $19,800 | $1.10 |
| April 2017 | $18,900 | $1.05 |
| March 2017 | $19,620 | $1.09 |
| February 2017 | $18,720 | $1.04 |
| January 2017 | $25,200 | $1.40 |
| December 2016 | $27,900 | $1.55 |
| November 2016 | $40,500 | $2.25 |
| October 2016 | $54,000 | $3 |
| September 2016 | $4,500 | $0.25 |
VINO
Price: $1.39
52 week price:
Earnings Per Share: -123.88 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Real Estate
Industry: Real Estate - Diversified
Country: United States
Volume: 7882
Market Capitalization: 4.3 million