Viomi Technology Co., Ltd - Price History
Monthly price history for VIOT (Viomi Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.71 | $0.71 |
| March 2024 | $0.54 | $0.54 |
| February 2024 | $0.63 | $0.63 |
| January 2024 | $0.80 | $0.80 |
| December 2023 | $1 | $1 |
| November 2023 | $0.93 | $0.93 |
| October 2023 | $0.93 | $0.93 |
| September 2023 | $1.01 | $1.01 |
| August 2023 | $0.85 | $0.85 |
| July 2023 | $1.04 | $1.04 |
| June 2023 | $0.90 | $0.90 |
| May 2023 | $0.86 | $0.86 |
| April 2023 | $0.90 | $0.90 |
| March 2023 | $1.03 | $1.03 |
| February 2023 | $1.03 | $1.03 |
| January 2023 | $1.46 | $1.46 |
| December 2022 | $1.07 | $1.07 |
| November 2022 | $0.91 | $0.91 |
| October 2022 | $0.86 | $0.86 |
| September 2022 | $1.24 | $1.24 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $1.66 | $1.66 |
| June 2022 | $1.72 | $1.72 |
| May 2022 | $1.54 | $1.54 |
| April 2022 | $1.57 | $1.57 |
| March 2022 | $1.74 | $1.74 |
| February 2022 | $1.94 | $1.94 |
| January 2022 | $2.05 | $2.05 |
| December 2021 | $2.42 | $2.42 |
| November 2021 | $3.03 | $3.03 |
| October 2021 | $4.41 | $4.41 |
| September 2021 | $4.56 | $4.56 |
| August 2021 | $5.08 | $5.08 |
| July 2021 | $5.58 | $5.58 |
| June 2021 | $8.49 | $8.49 |
| May 2021 | $8.15 | $8.15 |
| April 2021 | $7.79 | $7.79 |
| March 2021 | $9 | $9 |
| February 2021 | $10.38 | $10.38 |
| January 2021 | $7.48 | $7.48 |
| December 2020 | $5.15 | $5.15 |
| November 2020 | $5.67 | $5.67 |
| October 2020 | $5.71 | $5.71 |
| September 2020 | $6.05 | $6.05 |
| August 2020 | $6.16 | $6.16 |
| July 2020 | $6.44 | $6.44 |
| June 2020 | $5.30 | $5.30 |
| May 2020 | $5.17 | $5.17 |
| April 2020 | $6.04 | $6.04 |
| March 2020 | $4.35 | $4.35 |
| February 2020 | $6.26 | $6.26 |
| January 2020 | $7.22 | $7.22 |
| December 2019 | $8.04 | $8.04 |
| November 2019 | $8.88 | $8.88 |
| October 2019 | $8.67 | $8.67 |
| September 2019 | $8.15 | $8.15 |
| August 2019 | $8.53 | $8.53 |
| July 2019 | $9.47 | $9.47 |
| June 2019 | $8.11 | $8.11 |
| May 2019 | $8.45 | $8.45 |
| April 2019 | $13.77 | $13.77 |
| March 2019 | $11.07 | $11.07 |
| February 2019 | $11.29 | $11.39 |
| January 2019 | $7.77 | $7.84 |
| December 2018 | $7.73 | $7.80 |
| November 2018 | $8.17 | $8.24 |
| October 2018 | $8.90 | $8.98 |
| September 2018 | $8.92 | $9 |
VIOT
Price: $0.70
52 week price:
Earnings Per Share: -0.48 USD
P/E Ratio: -1.59
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 46102
Market Capitalization: 37.5 million