Viomi Technology Co., Ltd ( VIOT) - Price History
Monthly price history for VIOT (Viomi Technology Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.76 | $0.76 |
| June 2026 | $0.78 | $0.78 |
| May 2026 | $0.97 | $0.97 |
| April 2026 | $0.98 | $0.98 |
| March 2026 | $1.04 | $1.11 |
| February 2026 | $1.19 | $1.27 |
| January 2026 | $1.24 | $1.33 |
| December 2025 | $1.72 | $1.84 |
| November 2025 | $2.33 | $2.49 |
| October 2025 | $2.93 | $3.13 |
| September 2025 | $3.13 | $3.34 |
| August 2025 | $3.28 | $3.50 |
| July 2025 | $2.97 | $3.17 |
| June 2025 | $1.23 | $1.35 |
| May 2025 | $1.26 | $1.39 |
| April 2025 | $1.24 | $1.36 |
| March 2025 | $1.42 | $1.56 |
| February 2025 | $1.42 | $1.56 |
| January 2025 | $1.18 | $1.30 |
| December 2024 | $1.33 | $1.46 |
| November 2024 | $1.52 | $1.67 |
| October 2024 | $1.17 | $1.29 |
| September 2024 | $1.41 | $1.55 |
| August 2024 | $1.38 | $1.52 |
| July 2024 | $0.89 | $0.98 |
| June 2024 | $0.85 | $0.93 |
| May 2024 | $0.72 | $0.79 |
| April 2024 | $0.65 | $0.71 |
| March 2024 | $0.49 | $0.54 |
| February 2024 | $0.57 | $0.63 |
| January 2024 | $0.73 | $0.80 |
| December 2023 | $0.91 | $1 |
| November 2023 | $0.85 | $0.93 |
| October 2023 | $0.85 | $0.93 |
| September 2023 | $0.92 | $1.01 |
| August 2023 | $0.77 | $0.85 |
| July 2023 | $0.95 | $1.04 |
| June 2023 | $0.82 | $0.90 |
| May 2023 | $0.78 | $0.86 |
| April 2023 | $0.82 | $0.90 |
| March 2023 | $0.94 | $1.03 |
| February 2023 | $0.94 | $1.03 |
| January 2023 | $1.33 | $1.46 |
| December 2022 | $0.97 | $1.07 |
| November 2022 | $0.83 | $0.91 |
| October 2022 | $0.78 | $0.86 |
| September 2022 | $1.13 | $1.24 |
| August 2022 | $1.18 | $1.30 |
| July 2022 | $1.51 | $1.66 |
| June 2022 | $1.56 | $1.72 |
| May 2022 | $1.40 | $1.54 |
| April 2022 | $1.43 | $1.57 |
| March 2022 | $1.58 | $1.74 |
| February 2022 | $1.76 | $1.94 |
| January 2022 | $1.86 | $2.05 |
| December 2021 | $2.20 | $2.42 |
| November 2021 | $2.76 | $3.03 |
| October 2021 | $4.01 | $4.41 |
| September 2021 | $4.15 | $4.56 |
| August 2021 | $4.62 | $5.08 |
| July 2021 | $5.07 | $5.58 |
| June 2021 | $7.72 | $8.49 |
| May 2021 | $7.41 | $8.15 |
| April 2021 | $7.08 | $7.79 |
| March 2021 | $8.18 | $9 |
| February 2021 | $9.44 | $10.38 |
| January 2021 | $6.80 | $7.48 |
| December 2020 | $4.68 | $5.15 |
| November 2020 | $5.16 | $5.67 |
| October 2020 | $5.19 | $5.71 |
| September 2020 | $5.50 | $6.05 |
| August 2020 | $5.60 | $6.16 |
| July 2020 | $5.86 | $6.44 |
| June 2020 | $4.82 | $5.30 |
| May 2020 | $4.70 | $5.17 |
| April 2020 | $5.49 | $6.04 |
| March 2020 | $3.96 | $4.35 |
| February 2020 | $5.69 | $6.26 |
| January 2020 | $6.57 | $7.22 |
| December 2019 | $7.31 | $8.04 |
| November 2019 | $8.08 | $8.88 |
| October 2019 | $7.88 | $8.67 |
| September 2019 | $7.41 | $8.15 |
| August 2019 | $7.76 | $8.53 |
| July 2019 | $8.61 | $9.47 |
| June 2019 | $7.38 | $8.11 |
| May 2019 | $7.68 | $8.45 |
| April 2019 | $12.52 | $13.77 |
| March 2019 | $10.07 | $11.07 |
| February 2019 | $10.27 | $11.39 |
| January 2019 | $7.07 | $7.84 |
| December 2018 | $7.03 | $7.80 |
| November 2018 | $7.43 | $8.24 |
| October 2018 | $8.09 | $8.98 |
| September 2018 | $8.11 | $9 |
VIOT
Price: $0.76
52 week price:
Dividend Yield: 2.78%
Payout Ratio Range:
Earnings Per Share: 0.30 USD
P/E Ratio: 2.73
Exchange: NMS
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: China
Volume: 46102
Market Capitalization: 55.2 million