Vanguard S&P Small-Cap 600 Valu - Price History
Monthly price history for VIOV (Vanguard S&P Small-Cap 600 Valu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $83 | $83 |
| April 2024 | $82.74 | $82.74 |
| March 2024 | $88.42 | $88.42 |
| February 2024 | $85.41 | $85.61 |
| January 2024 | $83.47 | $83.66 |
| December 2023 | $88.30 | $88.50 |
| November 2023 | $77.61 | $78.64 |
| October 2023 | $71.18 | $72.12 |
| September 2023 | $76.04 | $77.05 |
| August 2023 | $81.15 | $82.69 |
| July 2023 | $85.41 | $87.03 |
| June 2023 | $80.58 | $82.11 |
| May 2023 | $74.15 | $75.89 |
| April 2023 | $77.05 | $78.86 |
| March 2023 | $78.91 | $80.76 |
| February 2023 | $84.55 | $173.48 |
| January 2023 | $85.88 | $176.21 |
| December 2022 | $76.54 | $157.05 |
| November 2022 | $82.02 | $169.50 |
| October 2022 | $79.10 | $163.46 |
| September 2022 | $69.09 | $142.77 |
| August 2022 | $77.12 | $160.29 |
| July 2022 | $80.49 | $167.30 |
| June 2022 | $74.05 | $153.92 |
| May 2022 | $81.42 | $169.85 |
| April 2022 | $79.58 | $166.01 |
| March 2022 | $84.94 | $177.20 |
| February 2022 | $84.56 | $176.75 |
| January 2022 | $82.55 | $172.55 |
| December 2021 | $86.36 | $180.50 |
| November 2021 | $82.92 | $174.34 |
| October 2021 | $85.09 | $178.91 |
| September 2021 | $82.77 | $174.03 |
| August 2021 | $84 | $177.57 |
| July 2021 | $82.38 | $174.14 |
| June 2021 | $86.26 | $182.36 |
| May 2021 | $86.82 | $183.99 |
| April 2021 | $83.58 | $177.13 |
| March 2021 | $82.15 | $174.11 |
| February 2021 | $77.77 | $165.24 |
| January 2021 | $70.30 | $149.38 |
| December 2020 | $66.09 | $140.42 |
| November 2020 | $61.38 | $131.12 |
| October 2020 | $51.50 | $110.01 |
| September 2020 | $49.71 | $106.20 |
| August 2020 | $52.42 | $112.44 |
| July 2020 | $49.85 | $106.93 |
| June 2020 | $48.65 | $104.36 |
| May 2020 | $46.93 | $101.18 |
| April 2020 | $45.74 | $98.62 |
| March 2020 | $40.13 | $86.51 |
| February 2020 | $54.07 | $116.92 |
| January 2020 | $60.18 | $130.12 |
| December 2019 | $64.28 | $139 |
| November 2019 | $62.42 | $135.70 |
| October 2019 | $60.72 | $132.02 |
| September 2019 | $59.64 | $129.65 |
| August 2019 | $56.40 | $123.14 |
| July 2019 | $59.55 | $130.02 |
| June 2019 | $58.78 | $128.34 |
| May 2019 | $54.58 | $119.70 |
| April 2019 | $60.65 | $133.01 |
| March 2019 | $58.10 | $127.42 |
| February 2019 | $60.51 | $133.10 |
| January 2019 | $58.05 | $127.68 |
| December 2018 | $51.66 | $113.62 |
| November 2018 | $59.01 | $130.45 |
| October 2018 | $58.59 | $129.52 |
| September 2018 | $65.07 | $143.85 |
| August 2018 | $67.13 | $149.03 |
| July 2018 | $65.14 | $144.62 |
| June 2018 | $63.50 | $140.98 |
| May 2018 | $62.96 | $140.24 |
| April 2018 | $59.56 | $132.67 |
| March 2018 | $58.50 | $130.31 |
| February 2018 | $58 | $129.49 |
| January 2018 | $60.19 | $134.37 |
| December 2017 | $59.27 | $132.33 |
| November 2017 | $59.41 | $133.29 |
| October 2017 | $57.37 | $128.70 |
| September 2017 | $57.01 | $127.91 |
| August 2017 | $52.49 | $118.18 |
| July 2017 | $54.08 | $121.77 |
| June 2017 | $53.79 | $121.10 |
| May 2017 | $52 | $117.43 |
| April 2017 | $53.22 | $120.19 |
| March 2017 | $52.92 | $119.51 |
| February 2017 | $53.30 | $120.80 |
| January 2017 | $52.52 | $119.05 |
| December 2016 | $53.14 | $120.45 |
| November 2016 | $51.52 | $117.22 |
| October 2016 | $45.30 | $103.06 |
| September 2016 | $47.39 | $107.82 |
| August 2016 | $46.85 | $107.02 |
| July 2016 | $46.30 | $105.75 |
| June 2016 | $43.98 | $100.45 |
| May 2016 | $43.73 | $100.15 |
| April 2016 | $43.58 | $99.80 |
| March 2016 | $42.62 | $97.60 |
| February 2016 | $38.96 | $89.46 |
| January 2016 | $38.09 | $87.47 |
| December 2015 | $40.86 | $93.84 |
| November 2015 | $42.72 | $98.51 |
| October 2015 | $41.62 | $95.99 |
| September 2015 | $39.14 | $90.26 |
| August 2015 | $40.70 | $94.71 |
| July 2015 | $42.54 | $99.01 |
| June 2015 | $43.85 | $102.06 |
| May 2015 | $43.74 | $101.80 |
| April 2015 | $43.36 | $100.90 |
| March 2015 | $44.08 | $102.59 |
| February 2015 | $43.68 | $101.65 |
| January 2015 | $41.24 | $95.97 |
| December 2014 | $43.58 | $101.41 |
| November 2014 | $42.74 | $100.75 |
| October 2014 | $42.22 | $99.51 |
| September 2014 | $39.47 | $93.04 |
| August 2014 | $41.91 | $98.80 |
| July 2014 | $40.18 | $94.71 |
| June 2014 | $42.30 | $99.71 |
| May 2014 | $40.76 | $96.09 |
| April 2014 | $40.42 | $95.27 |
| March 2014 | $41.43 | $97.67 |
| February 2014 | $41.08 | $96.83 |
| January 2014 | $39.05 | $92.05 |
| December 2013 | $40.56 | $95.61 |
| November 2013 | $39.91 | $94.97 |
| October 2013 | $38.35 | $91.25 |
| September 2013 | $37.06 | $88.17 |
| August 2013 | $34.87 | $82.97 |
| July 2013 | $35.99 | $85.64 |
| June 2013 | $33.88 | $80.62 |
| May 2013 | $33.90 | $80.65 |
| April 2013 | $32.37 | $77.03 |
| March 2013 | $32.40 | $77.10 |
| February 2013 | $31.11 | $74.03 |
| January 2013 | $30.57 | $72.73 |
| December 2012 | $29.07 | $69.17 |
| November 2012 | $28.02 | $67.54 |
| October 2012 | $27.56 | $66.43 |
| September 2012 | $28.29 | $68.21 |
| August 2012 | $27.29 | $65.79 |
| July 2012 | $26.24 | $63.26 |
| June 2012 | $26.41 | $63.67 |
| May 2012 | $25.27 | $60.91 |
| April 2012 | $27.27 | $65.75 |
| March 2012 | $27.91 | $67.29 |
| February 2012 | $27 | $65.08 |
| January 2012 | $26.37 | $63.57 |
| December 2011 | $24.72 | $59.59 |
| November 2011 | $23.95 | $58.36 |
| October 2011 | $24.11 | $58.75 |
| September 2011 | $20.80 | $50.68 |
| August 2011 | $23.01 | $56.08 |
| July 2011 | $25.24 | $61.51 |
| June 2011 | $25.68 | $62.59 |
| May 2011 | $26.28 | $64.05 |
| April 2011 | $26.86 | $65.45 |
| March 2011 | $26.56 | $64.73 |
| February 2011 | $26.19 | $63.83 |
| January 2011 | $24.82 | $60.47 |
| December 2010 | $25.26 | $61.55 |
| November 2010 | $22.92 | $56.18 |
| October 2010 | $22.42 | $54.97 |
| September 2010 | $21.52 | $52.75 |
VIOV
Price: $85.01
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio: 5.28%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 15.15 USD
P/E Ratio: 5.48
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 113668
Market Capitalization: 1.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 15
DGR3: 10.81%
DGR5: 10.91%
DGR10: 13.13%