Vipshop Holdings Limited - Price History
Monthly price history for VIPS (Vipshop Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $14.98 | $14.98 |
| April 2024 | $15.04 | $15.04 |
| March 2024 | $16.55 | $16.55 |
| February 2024 | $18.78 | $19.25 |
| January 2024 | $15.50 | $15.89 |
| December 2023 | $17.32 | $17.76 |
| November 2023 | $15.64 | $16.03 |
| October 2023 | $13.91 | $14.26 |
| September 2023 | $15.62 | $16.01 |
| August 2023 | $15.40 | $15.79 |
| July 2023 | $18.37 | $18.83 |
| June 2023 | $16.10 | $16.50 |
| May 2023 | $13.97 | $14.32 |
| April 2023 | $15.32 | $15.70 |
| March 2023 | $14.81 | $15.18 |
| February 2023 | $14.52 | $14.89 |
| January 2023 | $15.09 | $15.47 |
| December 2022 | $13.30 | $13.64 |
| November 2022 | $10.88 | $11.15 |
| October 2022 | $6.80 | $6.97 |
| September 2022 | $8.20 | $8.41 |
| August 2022 | $11.32 | $11.61 |
| July 2022 | $8.94 | $9.16 |
| June 2022 | $9.65 | $9.89 |
| May 2022 | $9.07 | $9.30 |
| April 2022 | $7.47 | $7.66 |
| March 2022 | $8.78 | $9 |
| February 2022 | $8.46 | $8.67 |
| January 2022 | $9.08 | $9.31 |
| December 2021 | $8.19 | $8.40 |
| November 2021 | $9.53 | $9.77 |
| October 2021 | $10.89 | $11.16 |
| September 2021 | $10.87 | $11.14 |
| August 2021 | $14.43 | $14.79 |
| July 2021 | $16.22 | $16.63 |
| June 2021 | $19.59 | $20.08 |
| May 2021 | $22.56 | $23.13 |
| April 2021 | $30.02 | $30.77 |
| March 2021 | $29.13 | $29.86 |
| February 2021 | $36.40 | $37.32 |
| January 2021 | $26.75 | $27.42 |
| December 2020 | $27.42 | $28.11 |
| November 2020 | $24.91 | $25.54 |
| October 2020 | $20.88 | $21.40 |
| September 2020 | $15.26 | $15.64 |
| August 2020 | $16.10 | $16.51 |
| July 2020 | $22.21 | $22.77 |
| June 2020 | $19.42 | $19.91 |
| May 2020 | $16.91 | $17.34 |
| April 2020 | $15.54 | $15.93 |
| March 2020 | $15.20 | $15.58 |
| February 2020 | $12.52 | $12.83 |
| January 2020 | $12.42 | $12.73 |
| December 2019 | $13.82 | $14.17 |
| November 2019 | $12.47 | $12.78 |
| October 2019 | $11.26 | $11.54 |
| September 2019 | $8.70 | $8.92 |
| August 2019 | $8.16 | $8.37 |
| July 2019 | $7.41 | $7.60 |
| June 2019 | $8.42 | $8.63 |
| May 2019 | $7.36 | $7.54 |
| April 2019 | $8.40 | $8.61 |
| March 2019 | $7.83 | $8.03 |
| February 2019 | $7 | $7.18 |
| January 2019 | $7.50 | $7.69 |
| December 2018 | $5.33 | $5.46 |
| November 2018 | $5.63 | $5.77 |
| October 2018 | $4.74 | $4.86 |
| September 2018 | $6.09 | $6.24 |
| August 2018 | $6.81 | $6.98 |
| July 2018 | $9.41 | $9.65 |
| June 2018 | $10.58 | $10.85 |
| May 2018 | $11.39 | $11.68 |
| April 2018 | $15.10 | $15.48 |
| March 2018 | $16.21 | $16.62 |
| February 2018 | $16.96 | $17.39 |
| January 2018 | $16.12 | $16.53 |
| December 2017 | $11.43 | $11.72 |
| November 2017 | $8.03 | $8.23 |
| October 2017 | $7.71 | $7.90 |
| September 2017 | $8.57 | $8.79 |
| August 2017 | $9.08 | $9.31 |
| July 2017 | $12 | $12.30 |
| June 2017 | $10.29 | $10.55 |
| May 2017 | $12.07 | $12.37 |
| April 2017 | $13.53 | $13.87 |
| March 2017 | $13.01 | $13.34 |
| February 2017 | $12.69 | $13.01 |
| January 2017 | $11.04 | $11.32 |
| December 2016 | $10.74 | $11.01 |
| November 2016 | $10.94 | $11.22 |
| October 2016 | $13.34 | $13.67 |
| September 2016 | $14.31 | $14.67 |
| August 2016 | $13.81 | $14.16 |
| July 2016 | $13.88 | $14.23 |
| June 2016 | $10.90 | $11.17 |
| May 2016 | $11.38 | $11.67 |
| April 2016 | $13.30 | $13.64 |
| March 2016 | $12.56 | $12.88 |
| February 2016 | $10.84 | $11.11 |
| January 2016 | $12.52 | $12.84 |
| December 2015 | $14.90 | $15.27 |
| November 2015 | $16.12 | $16.53 |
| October 2015 | $20.02 | $20.52 |
| September 2015 | $16.39 | $16.80 |
| August 2015 | $17.55 | $17.99 |
| July 2015 | $19.01 | $19.49 |
| June 2015 | $21.70 | $22.25 |
| May 2015 | $24.36 | $24.97 |
| April 2015 | $27.60 | $28.29 |
| March 2015 | $28.72 | $29.44 |
| February 2015 | $23.85 | $24.45 |
| January 2015 | $21.84 | $22.39 |
| December 2014 | $19.06 | $19.54 |
| November 2014 | $22.30 | $22.86 |
| October 2014 | $22.37 | $229.29 |
| September 2014 | $18.44 | $189.01 |
| August 2014 | $19.18 | $196.63 |
| July 2014 | $20.05 | $205.54 |
| June 2014 | $18.31 | $187.74 |
| May 2014 | $15.87 | $162.66 |
| April 2014 | $13.68 | $140.19 |
| March 2014 | $14.56 | $149.30 |
| February 2014 | $12.81 | $131.32 |
| January 2014 | $10.25 | $105.09 |
| December 2013 | $8.16 | $83.68 |
| November 2013 | $8.11 | $83.11 |
| October 2013 | $6.72 | $68.93 |
| September 2013 | $5.54 | $56.80 |
| August 2013 | $4.22 | $43.30 |
| July 2013 | $4.11 | $42.12 |
| June 2013 | $2.84 | $29.16 |
| May 2013 | $2.92 | $29.97 |
| April 2013 | $3 | $30.79 |
| March 2013 | $2.96 | $30.37 |
| February 2013 | $2.52 | $25.88 |
| January 2013 | $1.81 | $18.57 |
| December 2012 | $1.74 | $17.84 |
| November 2012 | $1.34 | $13.74 |
| October 2012 | $0.98 | $10.03 |
| September 2012 | $0.73 | $7.50 |
| August 2012 | $0.58 | $6 |
| July 2012 | $0.54 | $5.56 |
| June 2012 | $0.60 | $6.10 |
| May 2012 | $0.54 | $5.50 |
| April 2012 | $0.53 | $5.40 |
| March 2012 | $0.43 | $4.39 |
VIPS
Price: $14.98
52 week price:
Dividend Yield: 0.18%
5-year range yield:
Forward Dividend Yield: 2.87%
Payout Ratio: 23.50%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.99 USD
P/E Ratio: 9
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 6.3 million
Ebitda: 132.9 millionMarket Capitalization: 8.8 billion
Years Paying Dividends: 1