Vipshop Holdings Limited ( VIPS) - Price History
Monthly price history for VIPS (Vipshop Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.25 | $14.25 |
| June 2026 | $13.26 | $13.26 |
| May 2026 | $14.22 | $14.22 |
| April 2026 | $14.39 | $14.39 |
| March 2026 | $15.09 | $15.72 |
| February 2026 | $16.72 | $17.42 |
| January 2026 | $16.43 | $17.11 |
| December 2025 | $16.98 | $17.69 |
| November 2025 | $18.86 | $19.64 |
| October 2025 | $16.79 | $17.49 |
| September 2025 | $18.86 | $19.64 |
| August 2025 | $16.07 | $16.74 |
| July 2025 | $14.49 | $15.09 |
| June 2025 | $14.45 | $15.05 |
| May 2025 | $13.24 | $13.79 |
| April 2025 | $13.08 | $13.62 |
| March 2025 | $14.50 | $15.68 |
| February 2025 | $14.54 | $15.72 |
| January 2025 | $13.29 | $14.37 |
| December 2024 | $12.46 | $13.47 |
| November 2024 | $12.78 | $13.81 |
| October 2024 | $13.36 | $14.44 |
| September 2024 | $14.55 | $15.73 |
| August 2024 | $11.60 | $12.54 |
| July 2024 | $12.62 | $13.64 |
| June 2024 | $12.04 | $13.02 |
| May 2024 | $14.87 | $16.07 |
| April 2024 | $13.91 | $15.04 |
| March 2024 | $15.31 | $16.55 |
| February 2024 | $17.37 | $19.25 |
| January 2024 | $14.34 | $15.89 |
| December 2023 | $16.03 | $17.76 |
| November 2023 | $14.46 | $16.03 |
| October 2023 | $12.87 | $14.26 |
| September 2023 | $14.45 | $16.01 |
| August 2023 | $14.25 | $15.79 |
| July 2023 | $16.99 | $18.83 |
| June 2023 | $14.89 | $16.50 |
| May 2023 | $12.92 | $14.32 |
| April 2023 | $14.17 | $15.70 |
| March 2023 | $13.70 | $15.18 |
| February 2023 | $13.44 | $14.89 |
| January 2023 | $13.96 | $15.47 |
| December 2022 | $12.31 | $13.64 |
| November 2022 | $10.06 | $11.15 |
| October 2022 | $6.29 | $6.97 |
| September 2022 | $7.59 | $8.41 |
| August 2022 | $10.48 | $11.61 |
| July 2022 | $8.26 | $9.16 |
| June 2022 | $8.92 | $9.89 |
| May 2022 | $8.39 | $9.30 |
| April 2022 | $6.91 | $7.66 |
| March 2022 | $8.12 | $9 |
| February 2022 | $7.82 | $8.67 |
| January 2022 | $8.40 | $9.31 |
| December 2021 | $7.58 | $8.40 |
| November 2021 | $8.82 | $9.77 |
| October 2021 | $10.07 | $11.16 |
| September 2021 | $10.05 | $11.14 |
| August 2021 | $13.35 | $14.79 |
| July 2021 | $15.01 | $16.63 |
| June 2021 | $18.12 | $20.08 |
| May 2021 | $20.87 | $23.13 |
| April 2021 | $27.76 | $30.77 |
| March 2021 | $26.94 | $29.86 |
| February 2021 | $33.68 | $37.32 |
| January 2021 | $24.74 | $27.42 |
| December 2020 | $25.36 | $28.11 |
| November 2020 | $23.05 | $25.54 |
| October 2020 | $19.31 | $21.40 |
| September 2020 | $14.11 | $15.64 |
| August 2020 | $14.90 | $16.51 |
| July 2020 | $20.55 | $22.77 |
| June 2020 | $17.97 | $19.91 |
| May 2020 | $15.65 | $17.34 |
| April 2020 | $14.37 | $15.93 |
| March 2020 | $14.06 | $15.58 |
| February 2020 | $11.58 | $12.83 |
| January 2020 | $11.49 | $12.73 |
| December 2019 | $12.79 | $14.17 |
| November 2019 | $11.53 | $12.78 |
| October 2019 | $10.41 | $11.54 |
| September 2019 | $8.05 | $8.92 |
| August 2019 | $7.55 | $8.37 |
| July 2019 | $6.86 | $7.60 |
| June 2019 | $7.79 | $8.63 |
| May 2019 | $6.80 | $7.54 |
| April 2019 | $7.77 | $8.61 |
| March 2019 | $7.25 | $8.03 |
| February 2019 | $6.48 | $7.18 |
| January 2019 | $6.94 | $7.69 |
| December 2018 | $4.93 | $5.46 |
| November 2018 | $5.21 | $5.77 |
| October 2018 | $4.38 | $4.86 |
| September 2018 | $5.63 | $6.24 |
| August 2018 | $6.30 | $6.98 |
| July 2018 | $8.71 | $9.65 |
| June 2018 | $9.79 | $10.85 |
| May 2018 | $10.54 | $11.68 |
| April 2018 | $13.97 | $15.48 |
| March 2018 | $15 | $16.62 |
| February 2018 | $15.69 | $17.39 |
| January 2018 | $14.92 | $16.53 |
| December 2017 | $10.58 | $11.72 |
| November 2017 | $7.43 | $8.23 |
| October 2017 | $7.13 | $7.90 |
| September 2017 | $7.93 | $8.79 |
| August 2017 | $8.40 | $9.31 |
| July 2017 | $11.10 | $12.30 |
| June 2017 | $9.52 | $10.55 |
| May 2017 | $11.16 | $12.37 |
| April 2017 | $12.52 | $13.87 |
| March 2017 | $12.04 | $13.34 |
| February 2017 | $11.74 | $13.01 |
| January 2017 | $10.22 | $11.32 |
| December 2016 | $9.94 | $11.01 |
| November 2016 | $10.12 | $11.22 |
| October 2016 | $12.34 | $13.67 |
| September 2016 | $13.24 | $14.67 |
| August 2016 | $12.78 | $14.16 |
| July 2016 | $12.84 | $14.23 |
| June 2016 | $10.08 | $11.17 |
| May 2016 | $10.53 | $11.67 |
| April 2016 | $12.31 | $13.64 |
| March 2016 | $11.62 | $12.88 |
| February 2016 | $10.02 | $11.11 |
| January 2016 | $11.59 | $12.84 |
| December 2015 | $13.78 | $15.27 |
| November 2015 | $14.92 | $16.53 |
| October 2015 | $18.52 | $20.52 |
| September 2015 | $15.16 | $16.80 |
| August 2015 | $16.23 | $17.99 |
| July 2015 | $17.59 | $19.49 |
| June 2015 | $20.08 | $22.25 |
| May 2015 | $22.53 | $24.97 |
| April 2015 | $25.53 | $28.29 |
| March 2015 | $26.56 | $29.44 |
| February 2015 | $22.06 | $24.45 |
| January 2015 | $20.20 | $22.39 |
| December 2014 | $17.63 | $19.54 |
| November 2014 | $20.63 | $22.86 |
| October 2014 | $20.69 | $229.29 |
| September 2014 | $17.06 | $189.01 |
| August 2014 | $17.74 | $196.63 |
| July 2014 | $18.55 | $205.54 |
| June 2014 | $16.94 | $187.74 |
| May 2014 | $14.68 | $162.66 |
| April 2014 | $12.65 | $140.19 |
| March 2014 | $13.47 | $149.30 |
| February 2014 | $11.85 | $131.32 |
| January 2014 | $9.48 | $105.09 |
| December 2013 | $7.55 | $83.68 |
| November 2013 | $7.50 | $83.11 |
| October 2013 | $6.22 | $68.93 |
| September 2013 | $5.12 | $56.80 |
| August 2013 | $3.91 | $43.30 |
| July 2013 | $3.80 | $42.12 |
| June 2013 | $2.63 | $29.16 |
| May 2013 | $2.70 | $29.97 |
| April 2013 | $2.78 | $30.79 |
| March 2013 | $2.74 | $30.37 |
| February 2013 | $2.34 | $25.88 |
| January 2013 | $1.68 | $18.57 |
| December 2012 | $1.61 | $17.84 |
| November 2012 | $1.24 | $13.74 |
| October 2012 | $0.90 | $10.03 |
| September 2012 | $0.68 | $7.50 |
| August 2012 | $0.54 | $6 |
| July 2012 | $0.50 | $5.56 |
| June 2012 | $0.55 | $6.10 |
| May 2012 | $0.50 | $5.50 |
| April 2012 | $0.49 | $5.40 |
| March 2012 | $0.40 | $4.39 |
VIPS
Price: $14.25
52 week price:
Dividend Yield: 4.65%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 20.09%
Payout Ratio Range:
Dividend Per Share: 0.62 USD
Earnings Per Share: 2.19 USD
P/E Ratio: 6.58
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 6.3 million
Ebitda: 132.9 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3