Vanguard Inflation-Protected Securities Fund Investor Shares ( VIPSX) - Price History
Monthly price history for VIPSX (Vanguard Inflation-Protected Securities Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.88 | $11.88 |
| May 2026 | $11.87 | $11.87 |
| April 2026 | $11.86 | $11.86 |
| March 2026 | $11.73 | $11.74 |
| February 2026 | $11.89 | $11.90 |
| January 2026 | $11.74 | $11.75 |
| December 2025 | $11.69 | $11.70 |
| November 2025 | $11.75 | $12.02 |
| October 2025 | $11.73 | $12 |
| September 2025 | $11.69 | $11.96 |
| August 2025 | $11.64 | $12.03 |
| July 2025 | $11.46 | $11.85 |
| June 2025 | $11.45 | $11.84 |
| May 2025 | $11.34 | $11.85 |
| April 2025 | $11.42 | $11.93 |
| March 2025 | $11.41 | $11.92 |
| February 2025 | $11.33 | $11.87 |
| January 2025 | $11.08 | $11.61 |
| December 2024 | $10.95 | $11.47 |
| November 2024 | $11.13 | $11.86 |
| October 2024 | $11.09 | $11.81 |
| September 2024 | $11.29 | $12.03 |
| August 2024 | $11.13 | $11.97 |
| July 2024 | $11.04 | $11.87 |
| June 2024 | $10.85 | $11.66 |
| May 2024 | $10.77 | $11.72 |
| April 2024 | $10.57 | $11.51 |
| March 2024 | $10.75 | $11.70 |
| February 2024 | $10.67 | $11.63 |
| January 2024 | $10.79 | $11.76 |
| December 2023 | $10.76 | $11.73 |
| November 2023 | $10.49 | $11.65 |
| October 2023 | $10.22 | $11.35 |
| September 2023 | $10.29 | $11.43 |
| August 2023 | $10.49 | $11.77 |
| July 2023 | $10.58 | $11.87 |
| June 2023 | $10.57 | $11.86 |
| May 2023 | $10.62 | $12.03 |
| April 2023 | $10.75 | $12.18 |
| March 2023 | $10.74 | $12.17 |
| February 2023 | $10.44 | $11.86 |
| January 2023 | $10.60 | $12.04 |
| December 2022 | $10.38 | $11.79 |
| November 2022 | $10.52 | $12.25 |
| October 2022 | $10.33 | $12.03 |
| September 2022 | $10.20 | $11.88 |
| August 2022 | $10.92 | $12.95 |
| July 2022 | $11.22 | $13.30 |
| June 2022 | $10.78 | $12.78 |
| May 2022 | $11.11 | $13.50 |
| April 2022 | $11.22 | $13.63 |
| March 2022 | $11.47 | $13.93 |
| February 2022 | $11.66 | $14.32 |
| January 2022 | $11.58 | $14.22 |
| December 2021 | $11.80 | $14.49 |
| November 2021 | $11.78 | $14.76 |
| October 2021 | $11.67 | $14.62 |
| September 2021 | $11.54 | $14.46 |
| August 2021 | $11.63 | $14.84 |
| July 2021 | $11.64 | $14.86 |
| June 2021 | $11.35 | $14.49 |
| May 2021 | $11.27 | $14.53 |
| April 2021 | $11.17 | $14.39 |
| March 2021 | $11.02 | $14.20 |
| February 2021 | $11.03 | $14.24 |
| January 2021 | $11.22 | $14.49 |
| December 2020 | $11.17 | $14.43 |
| November 2020 | $11.05 | $14.42 |
| October 2020 | $10.92 | $14.25 |
| September 2020 | $11 | $14.35 |
| August 2020 | $11.03 | $14.43 |
| July 2020 | $10.92 | $14.29 |
| June 2020 | $10.68 | $13.97 |
| May 2020 | $10.57 | $13.82 |
| April 2020 | $10.51 | $13.75 |
| March 2020 | $10.25 | $13.41 |
| February 2020 | $10.39 | $13.59 |
| January 2020 | $10.29 | $13.46 |
| December 2019 | $10.08 | $13.18 |
| November 2019 | $10.04 | $13.28 |
| October 2019 | $10.01 | $13.25 |
| September 2019 | $10.03 | $13.27 |
| August 2019 | $10.14 | $13.50 |
| July 2019 | $9.91 | $13.20 |
| June 2019 | $9.89 | $13.17 |
| May 2019 | $9.81 | $13.12 |
| April 2019 | $9.64 | $12.90 |
| March 2019 | $9.62 | $12.86 |
| February 2019 | $9.44 | $12.63 |
| January 2019 | $9.46 | $12.65 |
| December 2018 | $9.32 | $12.47 |
| November 2018 | $9.28 | $12.57 |
| October 2018 | $9.24 | $12.52 |
| September 2018 | $9.37 | $12.70 |
| August 2018 | $9.46 | $12.92 |
| July 2018 | $9.40 | $12.84 |
| June 2018 | $9.45 | $12.90 |
| May 2018 | $9.39 | $12.90 |
| April 2018 | $9.37 | $12.87 |
| March 2018 | $9.38 | $12.88 |
| February 2018 | $9.29 | $12.80 |
| January 2018 | $9.38 | $12.92 |
| December 2017 | $9.46 | $13.04 |
| November 2017 | $9.38 | $13.12 |
| October 2017 | $9.38 | $13.11 |
| September 2017 | $9.35 | $13.08 |
| August 2017 | $9.42 | $13.26 |
| July 2017 | $9.34 | $13.14 |
| June 2017 | $9.29 | $13.07 |
| May 2017 | $9.38 | $13.21 |
| April 2017 | $9.38 | $13.21 |
| March 2017 | $9.33 | $13.15 |
| February 2017 | $9.33 | $13.16 |
| January 2017 | $9.30 | $13.11 |
| December 2016 | $9.20 | $12.98 |
| November 2016 | $9.33 | $13.44 |
| October 2016 | $9.52 | $13.72 |
| September 2016 | $9.57 | $13.79 |
| August 2016 | $9.50 | $13.69 |
| July 2016 | $9.54 | $13.75 |
| June 2016 | $9.48 | $13.66 |
| May 2016 | $9.27 | $13.36 |
| April 2016 | $9.34 | $13.45 |
| March 2016 | $9.32 | $13.43 |
| February 2016 | $9.15 | $13.18 |
| January 2016 | $9.05 | $13.04 |
| December 2015 | $8.91 | $12.84 |
| November 2015 | $9 | $13.06 |
| October 2015 | $9.01 | $13.08 |
| September 2015 | $8.99 | $13.05 |
| August 2015 | $9.03 | $13.11 |
| July 2015 | $9.11 | $13.23 |
| June 2015 | $9.07 | $13.17 |
| May 2015 | $9.16 | $13.29 |
| April 2015 | $9.25 | $13.43 |
| March 2015 | $9.19 | $13.34 |
| February 2015 | $9.23 | $13.40 |
| January 2015 | $9.36 | $13.59 |
| December 2014 | $9.08 | $13.18 |
| November 2014 | $9.16 | $13.48 |
| October 2014 | $9.13 | $13.44 |
| September 2014 | $9.06 | $13.34 |
| August 2014 | $9.30 | $13.68 |
| July 2014 | $9.25 | $13.61 |
| June 2014 | $9.25 | $13.61 |
| May 2014 | $9.21 | $13.67 |
| April 2014 | $9.04 | $13.41 |
| March 2014 | $8.92 | $13.23 |
| February 2014 | $8.96 | $13.30 |
| January 2014 | $8.93 | $13.26 |
| December 2013 | $8.74 | $12.98 |
| November 2013 | $8.88 | $13.30 |
| October 2013 | $8.98 | $13.44 |
| September 2013 | $8.94 | $13.38 |
| August 2013 | $8.79 | $13.25 |
| July 2013 | $8.94 | $13.48 |
| June 2013 | $8.86 | $13.36 |
| May 2013 | $9.23 | $13.92 |
| April 2013 | $9.64 | $14.54 |
| March 2013 | $9.57 | $14.43 |
| February 2013 | $9.55 | $14.45 |
| January 2013 | $9.53 | $14.43 |
| December 2012 | $9.60 | $14.53 |
| November 2012 | $9.65 | $15.02 |
| October 2012 | $9.61 | $14.95 |
| September 2012 | $9.54 | $14.85 |
| August 2012 | $9.50 | $14.84 |
| July 2012 | $9.52 | $14.87 |
| June 2012 | $9.34 | $14.60 |
| May 2012 | $9.40 | $14.72 |
| April 2012 | $9.24 | $14.46 |
| March 2012 | $9.05 | $14.17 |
| February 2012 | $9.15 | $14.36 |
| January 2012 | $9.19 | $14.42 |
| December 2011 | $8.99 | $14.11 |
| November 2011 | $8.97 | $14.31 |
| October 2011 | $8.93 | $14.25 |
| September 2011 | $8.76 | $13.98 |
| August 2011 | $8.76 | $14.06 |
| July 2011 | $8.68 | $13.94 |
| June 2011 | $8.36 | $13.42 |
| May 2011 | $8.31 | $13.52 |
| April 2011 | $8.28 | $13.48 |
| March 2011 | $8.08 | $13.16 |
| February 2011 | $8.01 | $13.12 |
| January 2011 | $7.94 | $13 |
| December 2010 | $7.94 | $13 |
| November 2010 | $8.06 | $13.38 |
| October 2010 | $8.20 | $13.61 |
| September 2010 | $8 | $13.27 |
| August 2010 | $7.94 | $13.21 |
| July 2010 | $7.79 | $12.96 |
| June 2010 | $7.80 | $12.97 |
| May 2010 | $7.69 | $12.84 |
| April 2010 | $7.69 | $12.84 |
| March 2010 | $7.50 | $12.53 |
| February 2010 | $7.50 | $12.59 |
| January 2010 | $7.59 | $12.74 |
| December 2009 | $7.48 | $12.55 |
| November 2009 | $7.65 | $13.05 |
| October 2009 | $7.44 | $12.70 |
| September 2009 | $7.34 | $12.52 |
| August 2009 | $7.20 | $12.29 |
| July 2009 | $7.13 | $12.16 |
| June 2009 | $7.12 | $12.15 |
| May 2009 | $7.10 | $12.11 |
| April 2009 | $6.97 | $11.89 |
| March 2009 | $7.10 | $12.12 |
| February 2009 | $6.70 | $11.44 |
| January 2009 | $6.81 | $11.63 |
| December 2008 | $6.75 | $11.52 |
| November 2008 | $6.41 | $10.96 |
| October 2008 | $6.40 | $10.94 |
| September 2008 | $7.02 | $12 |
| August 2008 | $7.30 | $12.68 |
| July 2008 | $7.27 | $12.62 |
| June 2008 | $7.31 | $12.69 |
| May 2008 | $7.17 | $12.69 |
| April 2008 | $7.16 | $12.68 |
| March 2008 | $7.32 | $12.95 |
| February 2008 | $7.31 | $13.10 |
| January 2008 | $7.21 | $12.93 |
| December 2007 | $6.95 | $12.45 |
| November 2007 | $6.96 | $12.58 |
| October 2007 | $6.69 | $12.10 |
| September 2007 | $6.61 | $11.96 |
| August 2007 | $6.53 | $11.95 |
| July 2007 | $6.47 | $11.84 |
| June 2007 | $6.33 | $11.58 |
| May 2007 | $6.34 | $11.91 |
| April 2007 | $6.42 | $12.06 |
| March 2007 | $6.37 | $11.97 |
| February 2007 | $6.36 | $12.04 |
| January 2007 | $6.24 | $11.80 |
| December 2006 | $6.22 | $11.78 |
| November 2006 | $6.37 | $12.06 |
| October 2006 | $6.30 | $11.92 |
| September 2006 | $6.31 | $11.94 |
| August 2006 | $6.30 | $12.09 |
| July 2006 | $6.19 | $11.89 |
| June 2006 | $6.09 | $11.70 |
| May 2006 | $6.08 | $11.91 |
| April 2006 | $6.06 | $11.88 |
| March 2006 | $6.06 | $11.89 |
| February 2006 | $6.20 | $12.16 |
| January 2006 | $6.21 | $12.18 |
| December 2005 | $6.20 | $12.16 |
| November 2005 | $6.13 | $12.34 |
| October 2005 | $6.12 | $12.32 |
| September 2005 | $6.20 | $12.48 |
| August 2005 | $6.20 | $12.60 |
| July 2005 | $6.07 | $12.33 |
| June 2005 | $6.20 | $12.58 |
| May 2005 | $6.18 | $12.79 |
| April 2005 | $6.13 | $12.70 |
| March 2005 | $6.02 | $12.47 |
| February 2005 | $6.01 | $12.51 |
| January 2005 | $6.04 | $12.57 |
| December 2004 | $6.04 | $12.57 |
| November 2004 | $5.93 | $12.55 |
| October 2004 | $5.95 | $12.59 |
| September 2004 | $5.90 | $12.48 |
| August 2004 | $5.89 | $12.61 |
| July 2004 | $5.74 | $12.29 |
| June 2004 | $5.68 | $12.17 |
| May 2004 | $5.57 | $12.38 |
| April 2004 | $5.48 | $12.18 |
| March 2004 | $5.75 | $12.78 |
| February 2004 | $5.65 | $12.63 |
| January 2004 | $5.53 | $12.36 |
| December 2003 | $5.46 | $12.21 |
| November 2003 | $5.42 | $12.35 |
| October 2003 | $5.41 | $12.34 |
| September 2003 | $5.38 | $12.28 |
| August 2003 | $5.22 | $11.95 |
| July 2003 | $5.13 | $11.75 |
| June 2003 | $5.37 | $12.30 |
| May 2003 | $5.42 | $12.61 |
| April 2003 | $5.18 | $12.04 |
| March 2003 | $5.19 | $12.08 |
| February 2003 | $5.28 | $12.35 |
| January 2003 | $5.09 | $11.91 |
| December 2002 | $5.06 | $11.84 |
| November 2002 | $4.89 | $11.65 |
| October 2002 | $4.89 | $11.65 |
| September 2002 | $5.03 | $11.98 |
| August 2002 | $4.91 | $11.79 |
| July 2002 | $4.74 | $11.38 |
| June 2002 | $4.66 | $11.19 |
| May 2002 | $4.60 | $11.22 |
| April 2002 | $4.53 | $11.05 |
| March 2002 | $4.40 | $10.74 |
| February 2002 | $4.43 | $10.85 |
| January 2002 | $4.36 | $10.68 |
| December 2001 | $4.34 | $10.62 |
| November 2001 | $4.38 | $10.86 |
| October 2001 | $4.49 | $11.12 |
| September 2001 | $4.39 | $10.87 |
| August 2001 | $4.36 | $10.93 |
| July 2001 | $4.35 | $10.90 |
| June 2001 | $4.28 | $10.73 |
| May 2001 | $4.29 | $10.90 |
| April 2001 | $4.24 | $10.78 |
| March 2001 | $4.22 | $10.72 |
| February 2001 | $4.18 | $10.73 |
| January 2001 | $4.11 | $10.55 |
| December 2000 | $4.03 | $10.34 |
| November 2000 | $3.99 | $10.42 |
| October 2000 | $3.93 | $10.27 |
| September 2000 | $3.88 | $10.14 |
| August 2000 | $3.86 | $10.19 |
| July 2000 | $3.84 | $10.12 |
| June 2000 | $4.82 | $10.04 |
VIPSX
Price: $11.88
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 0.22%
Dividend Per Share: 0.03 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -14.15%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 23.60%