Vanguard Inflation-Protected Securities Fund Investor Shares ( VIPSX) - Price History
Monthly price history for VIPSX (Vanguard Inflation-Protected Securities Fund Investor Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $11.17 | $11.17 |
| September 2026 | $11.26 | $11.26 |
| August 2026 | $11.56 | $11.56 |
| July 2026 | $11.56 | $11.56 |
| June 2026 | $11.65 | $11.83 |
| May 2026 | $11.69 | $11.87 |
| April 2026 | $11.68 | $11.86 |
| March 2026 | $11.56 | $11.74 |
| February 2026 | $11.71 | $11.90 |
| January 2026 | $11.57 | $11.75 |
| December 2025 | $11.52 | $11.70 |
| November 2025 | $11.57 | $12.02 |
| October 2025 | $11.55 | $12 |
| September 2025 | $11.51 | $11.96 |
| August 2025 | $11.46 | $12.03 |
| July 2025 | $11.29 | $11.85 |
| June 2025 | $11.28 | $11.84 |
| May 2025 | $11.17 | $11.85 |
| April 2025 | $11.24 | $11.93 |
| March 2025 | $11.24 | $11.92 |
| February 2025 | $11.16 | $11.87 |
| January 2025 | $10.92 | $11.61 |
| December 2024 | $10.79 | $11.47 |
| November 2024 | $10.96 | $11.86 |
| October 2024 | $10.92 | $11.81 |
| September 2024 | $11.12 | $12.03 |
| August 2024 | $10.97 | $11.97 |
| July 2024 | $10.87 | $11.87 |
| June 2024 | $10.68 | $11.66 |
| May 2024 | $10.60 | $11.72 |
| April 2024 | $10.42 | $11.51 |
| March 2024 | $10.59 | $11.70 |
| February 2024 | $10.51 | $11.63 |
| January 2024 | $10.63 | $11.76 |
| December 2023 | $10.60 | $11.73 |
| November 2023 | $10.33 | $11.65 |
| October 2023 | $10.06 | $11.35 |
| September 2023 | $10.14 | $11.43 |
| August 2023 | $10.33 | $11.77 |
| July 2023 | $10.42 | $11.87 |
| June 2023 | $10.41 | $11.86 |
| May 2023 | $10.46 | $12.03 |
| April 2023 | $10.59 | $12.18 |
| March 2023 | $10.58 | $12.17 |
| February 2023 | $10.28 | $11.86 |
| January 2023 | $10.44 | $12.04 |
| December 2022 | $10.22 | $11.79 |
| November 2022 | $10.36 | $12.25 |
| October 2022 | $10.17 | $12.03 |
| September 2022 | $10.04 | $11.88 |
| August 2022 | $10.76 | $12.95 |
| July 2022 | $11.05 | $13.30 |
| June 2022 | $10.62 | $12.78 |
| May 2022 | $10.94 | $13.50 |
| April 2022 | $11.05 | $13.63 |
| March 2022 | $11.29 | $13.93 |
| February 2022 | $11.48 | $14.32 |
| January 2022 | $11.40 | $14.22 |
| December 2021 | $11.62 | $14.49 |
| November 2021 | $11.60 | $14.76 |
| October 2021 | $11.49 | $14.62 |
| September 2021 | $11.36 | $14.46 |
| August 2021 | $11.45 | $14.84 |
| July 2021 | $11.47 | $14.86 |
| June 2021 | $11.18 | $14.49 |
| May 2021 | $11.10 | $14.53 |
| April 2021 | $11 | $14.39 |
| March 2021 | $10.85 | $14.20 |
| February 2021 | $10.86 | $14.24 |
| January 2021 | $11.05 | $14.49 |
| December 2020 | $11 | $14.43 |
| November 2020 | $10.88 | $14.42 |
| October 2020 | $10.75 | $14.25 |
| September 2020 | $10.83 | $14.35 |
| August 2020 | $10.86 | $14.43 |
| July 2020 | $10.76 | $14.29 |
| June 2020 | $10.52 | $13.97 |
| May 2020 | $10.41 | $13.82 |
| April 2020 | $10.35 | $13.75 |
| March 2020 | $10.10 | $13.41 |
| February 2020 | $10.23 | $13.59 |
| January 2020 | $10.13 | $13.46 |
| December 2019 | $9.92 | $13.18 |
| November 2019 | $9.88 | $13.28 |
| October 2019 | $9.86 | $13.25 |
| September 2019 | $9.88 | $13.27 |
| August 2019 | $9.98 | $13.50 |
| July 2019 | $9.76 | $13.20 |
| June 2019 | $9.74 | $13.17 |
| May 2019 | $9.66 | $13.12 |
| April 2019 | $9.50 | $12.90 |
| March 2019 | $9.47 | $12.86 |
| February 2019 | $9.30 | $12.63 |
| January 2019 | $9.32 | $12.65 |
| December 2018 | $9.18 | $12.47 |
| November 2018 | $9.14 | $12.57 |
| October 2018 | $9.10 | $12.52 |
| September 2018 | $9.23 | $12.70 |
| August 2018 | $9.32 | $12.92 |
| July 2018 | $9.26 | $12.84 |
| June 2018 | $9.30 | $12.90 |
| May 2018 | $9.25 | $12.90 |
| April 2018 | $9.23 | $12.87 |
| March 2018 | $9.23 | $12.88 |
| February 2018 | $9.15 | $12.80 |
| January 2018 | $9.23 | $12.92 |
| December 2017 | $9.32 | $13.04 |
| November 2017 | $9.24 | $13.12 |
| October 2017 | $9.23 | $13.11 |
| September 2017 | $9.21 | $13.08 |
| August 2017 | $9.28 | $13.26 |
| July 2017 | $9.19 | $13.14 |
| June 2017 | $9.14 | $13.07 |
| May 2017 | $9.23 | $13.21 |
| April 2017 | $9.23 | $13.21 |
| March 2017 | $9.19 | $13.15 |
| February 2017 | $9.19 | $13.16 |
| January 2017 | $9.16 | $13.11 |
| December 2016 | $9.06 | $12.98 |
| November 2016 | $9.19 | $13.44 |
| October 2016 | $9.38 | $13.72 |
| September 2016 | $9.43 | $13.79 |
| August 2016 | $9.36 | $13.69 |
| July 2016 | $9.40 | $13.75 |
| June 2016 | $9.34 | $13.66 |
| May 2016 | $9.13 | $13.36 |
| April 2016 | $9.19 | $13.45 |
| March 2016 | $9.18 | $13.43 |
| February 2016 | $9.01 | $13.18 |
| January 2016 | $8.91 | $13.04 |
| December 2015 | $8.78 | $12.84 |
| November 2015 | $8.86 | $13.06 |
| October 2015 | $8.87 | $13.08 |
| September 2015 | $8.85 | $13.05 |
| August 2015 | $8.90 | $13.11 |
| July 2015 | $8.98 | $13.23 |
| June 2015 | $8.94 | $13.17 |
| May 2015 | $9.02 | $13.29 |
| April 2015 | $9.11 | $13.43 |
| March 2015 | $9.05 | $13.34 |
| February 2015 | $9.09 | $13.40 |
| January 2015 | $9.22 | $13.59 |
| December 2014 | $8.94 | $13.18 |
| November 2014 | $9.02 | $13.48 |
| October 2014 | $9 | $13.44 |
| September 2014 | $8.93 | $13.34 |
| August 2014 | $9.16 | $13.68 |
| July 2014 | $9.11 | $13.61 |
| June 2014 | $9.11 | $13.61 |
| May 2014 | $9.07 | $13.67 |
| April 2014 | $8.90 | $13.41 |
| March 2014 | $8.78 | $13.23 |
| February 2014 | $8.82 | $13.30 |
| January 2014 | $8.80 | $13.26 |
| December 2013 | $8.61 | $12.98 |
| November 2013 | $8.75 | $13.30 |
| October 2013 | $8.84 | $13.44 |
| September 2013 | $8.80 | $13.38 |
| August 2013 | $8.66 | $13.25 |
| July 2013 | $8.81 | $13.48 |
| June 2013 | $8.73 | $13.36 |
| May 2013 | $9.09 | $13.92 |
| April 2013 | $9.49 | $14.54 |
| March 2013 | $9.42 | $14.43 |
| February 2013 | $9.40 | $14.45 |
| January 2013 | $9.39 | $14.43 |
| December 2012 | $9.45 | $14.53 |
| November 2012 | $9.51 | $15.02 |
| October 2012 | $9.46 | $14.95 |
| September 2012 | $9.40 | $14.85 |
| August 2012 | $9.35 | $14.84 |
| July 2012 | $9.37 | $14.87 |
| June 2012 | $9.20 | $14.60 |
| May 2012 | $9.26 | $14.72 |
| April 2012 | $9.10 | $14.46 |
| March 2012 | $8.91 | $14.17 |
| February 2012 | $9.01 | $14.36 |
| January 2012 | $9.05 | $14.42 |
| December 2011 | $8.85 | $14.11 |
| November 2011 | $8.84 | $14.31 |
| October 2011 | $8.80 | $14.25 |
| September 2011 | $8.63 | $13.98 |
| August 2011 | $8.63 | $14.06 |
| July 2011 | $8.55 | $13.94 |
| June 2011 | $8.23 | $13.42 |
| May 2011 | $8.18 | $13.52 |
| April 2011 | $8.16 | $13.48 |
| March 2011 | $7.96 | $13.16 |
| February 2011 | $7.89 | $13.12 |
| January 2011 | $7.82 | $13 |
| December 2010 | $7.82 | $13 |
| November 2010 | $7.94 | $13.38 |
| October 2010 | $8.08 | $13.61 |
| September 2010 | $7.88 | $13.27 |
| August 2010 | $7.82 | $13.21 |
| July 2010 | $7.67 | $12.96 |
| June 2010 | $7.68 | $12.97 |
| May 2010 | $7.58 | $12.84 |
| April 2010 | $7.58 | $12.84 |
| March 2010 | $7.39 | $12.53 |
| February 2010 | $7.39 | $12.59 |
| January 2010 | $7.48 | $12.74 |
| December 2009 | $7.36 | $12.55 |
| November 2009 | $7.53 | $13.05 |
| October 2009 | $7.33 | $12.70 |
| September 2009 | $7.23 | $12.52 |
| August 2009 | $7.10 | $12.29 |
| July 2009 | $7.02 | $12.16 |
| June 2009 | $7.01 | $12.15 |
| May 2009 | $6.99 | $12.11 |
| April 2009 | $6.86 | $11.89 |
| March 2009 | $7 | $12.12 |
| February 2009 | $6.60 | $11.44 |
| January 2009 | $6.71 | $11.63 |
| December 2008 | $6.65 | $11.52 |
| November 2008 | $6.32 | $10.96 |
| October 2008 | $6.30 | $10.94 |
| September 2008 | $6.92 | $12 |
| August 2008 | $7.19 | $12.68 |
| July 2008 | $7.16 | $12.62 |
| June 2008 | $7.20 | $12.69 |
| May 2008 | $7.06 | $12.69 |
| April 2008 | $7.05 | $12.68 |
| March 2008 | $7.20 | $12.95 |
| February 2008 | $7.20 | $13.10 |
| January 2008 | $7.10 | $12.93 |
| December 2007 | $6.84 | $12.45 |
| November 2007 | $6.85 | $12.58 |
| October 2007 | $6.59 | $12.10 |
| September 2007 | $6.51 | $11.96 |
| August 2007 | $6.43 | $11.95 |
| July 2007 | $6.37 | $11.84 |
| June 2007 | $6.23 | $11.58 |
| May 2007 | $6.24 | $11.91 |
| April 2007 | $6.32 | $12.06 |
| March 2007 | $6.28 | $11.97 |
| February 2007 | $6.26 | $12.04 |
| January 2007 | $6.14 | $11.80 |
| December 2006 | $6.13 | $11.78 |
| November 2006 | $6.28 | $12.06 |
| October 2006 | $6.20 | $11.92 |
| September 2006 | $6.21 | $11.94 |
| August 2006 | $6.20 | $12.09 |
| July 2006 | $6.10 | $11.89 |
| June 2006 | $6 | $11.70 |
| May 2006 | $5.98 | $11.91 |
| April 2006 | $5.97 | $11.88 |
| March 2006 | $5.97 | $11.89 |
| February 2006 | $6.10 | $12.16 |
| January 2006 | $6.11 | $12.18 |
| December 2005 | $6.10 | $12.16 |
| November 2005 | $6.04 | $12.34 |
| October 2005 | $6.03 | $12.32 |
| September 2005 | $6.11 | $12.48 |
| August 2005 | $6.11 | $12.60 |
| July 2005 | $5.98 | $12.33 |
| June 2005 | $6.10 | $12.58 |
| May 2005 | $6.08 | $12.79 |
| April 2005 | $6.04 | $12.70 |
| March 2005 | $5.93 | $12.47 |
| February 2005 | $5.92 | $12.51 |
| January 2005 | $5.95 | $12.57 |
| December 2004 | $5.95 | $12.57 |
| November 2004 | $5.84 | $12.55 |
| October 2004 | $5.86 | $12.59 |
| September 2004 | $5.81 | $12.48 |
| August 2004 | $5.80 | $12.61 |
| July 2004 | $5.65 | $12.29 |
| June 2004 | $5.59 | $12.17 |
| May 2004 | $5.49 | $12.38 |
| April 2004 | $5.40 | $12.18 |
| March 2004 | $5.67 | $12.78 |
| February 2004 | $5.57 | $12.63 |
| January 2004 | $5.45 | $12.36 |
| December 2003 | $5.38 | $12.21 |
| November 2003 | $5.33 | $12.35 |
| October 2003 | $5.33 | $12.34 |
| September 2003 | $5.30 | $12.28 |
| August 2003 | $5.14 | $11.95 |
| July 2003 | $5.05 | $11.75 |
| June 2003 | $5.29 | $12.30 |
| May 2003 | $5.34 | $12.61 |
| April 2003 | $5.10 | $12.04 |
| March 2003 | $5.11 | $12.08 |
| February 2003 | $5.20 | $12.35 |
| January 2003 | $5.01 | $11.91 |
| December 2002 | $4.98 | $11.84 |
| November 2002 | $4.82 | $11.65 |
| October 2002 | $4.82 | $11.65 |
| September 2002 | $4.95 | $11.98 |
| August 2002 | $4.83 | $11.79 |
| July 2002 | $4.66 | $11.38 |
| June 2002 | $4.59 | $11.19 |
| May 2002 | $4.53 | $11.22 |
| April 2002 | $4.46 | $11.05 |
| March 2002 | $4.33 | $10.74 |
| February 2002 | $4.36 | $10.85 |
| January 2002 | $4.30 | $10.68 |
| December 2001 | $4.27 | $10.62 |
| November 2001 | $4.32 | $10.86 |
| October 2001 | $4.42 | $11.12 |
| September 2001 | $4.32 | $10.87 |
| August 2001 | $4.30 | $10.93 |
| July 2001 | $4.29 | $10.90 |
| June 2001 | $4.22 | $10.73 |
| May 2001 | $4.22 | $10.90 |
| April 2001 | $4.18 | $10.78 |
| March 2001 | $4.15 | $10.72 |
| February 2001 | $4.12 | $10.73 |
| January 2001 | $4.05 | $10.55 |
| December 2000 | $3.97 | $10.34 |
| November 2000 | $3.93 | $10.42 |
| October 2000 | $3.87 | $10.27 |
| September 2000 | $3.82 | $10.14 |
| August 2000 | $3.80 | $10.19 |
| July 2000 | $3.78 | $10.12 |
| June 2000 | $4.82 | $10.04 |
VIPSX
Price: $11.17
52 week price:
Dividend Yield: 5.22%
5-year range yield:
Forward Dividend Yield: 4.72%
Dividend Per Share: 0.53 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 27.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -19.48%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%