Virco Mfg. Corporation ( VIRC) - Price History
Monthly price history for VIRC (Virco Mfg. Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.48 | $6.48 |
| May 2026 | $6.03 | $6.03 |
| April 2026 | $6.06 | $6.06 |
| March 2026 | $6.12 | $6.12 |
| February 2026 | $6.32 | $6.35 |
| January 2026 | $6.96 | $6.99 |
| December 2025 | $6.36 | $6.39 |
| November 2025 | $6.98 | $7.04 |
| October 2025 | $7.26 | $7.32 |
| September 2025 | $7.69 | $7.75 |
| August 2025 | $8.52 | $8.61 |
| July 2025 | $7.66 | $7.74 |
| June 2025 | $7.89 | $7.98 |
| May 2025 | $8.29 | $8.41 |
| April 2025 | $9.06 | $9.19 |
| March 2025 | $9.33 | $9.46 |
| February 2025 | $10.11 | $10.28 |
| January 2025 | $10.72 | $10.90 |
| December 2024 | $10.08 | $10.25 |
| November 2024 | $16.11 | $16.42 |
| October 2024 | $13.76 | $14.03 |
| September 2024 | $13.55 | $13.81 |
| August 2024 | $15.21 | $15.53 |
| July 2024 | $17.24 | $17.60 |
| June 2024 | $13.65 | $13.94 |
| May 2024 | $11.64 | $11.90 |
| April 2024 | $10.44 | $10.67 |
| March 2024 | $10.69 | $10.93 |
| February 2024 | $10.29 | $10.54 |
| January 2024 | $11.69 | $11.98 |
| December 2023 | $11.74 | $12.03 |
| November 2023 | $6.54 | $6.71 |
| October 2023 | $5.93 | $6.09 |
| September 2023 | $7.74 | $7.94 |
| August 2023 | $4.47 | $4.59 |
| July 2023 | $4.34 | $4.45 |
| June 2023 | $4.06 | $4.17 |
| May 2023 | $3.71 | $3.81 |
| April 2023 | $3.62 | $3.72 |
| March 2023 | $3.86 | $3.96 |
| February 2023 | $4.40 | $4.52 |
| January 2023 | $4.77 | $4.90 |
| December 2022 | $4.40 | $4.52 |
| November 2022 | $4.09 | $4.20 |
| October 2022 | $4.03 | $4.14 |
| September 2022 | $4.15 | $4.26 |
| August 2022 | $4.23 | $4.34 |
| July 2022 | $4.09 | $4.20 |
| June 2022 | $3.75 | $3.85 |
| May 2022 | $3.12 | $3.20 |
| April 2022 | $2.71 | $2.78 |
| March 2022 | $2.91 | $2.99 |
| February 2022 | $2.93 | $3.01 |
| January 2022 | $2.89 | $2.97 |
| December 2021 | $2.93 | $3.01 |
| November 2021 | $3.22 | $3.31 |
| October 2021 | $3.24 | $3.32 |
| September 2021 | $3.34 | $3.43 |
| August 2021 | $3.65 | $3.75 |
| July 2021 | $3.24 | $3.32 |
| June 2021 | $3.32 | $3.41 |
| May 2021 | $3.03 | $3.11 |
| April 2021 | $3.11 | $3.19 |
| March 2021 | $3.02 | $3.10 |
| February 2021 | $3.02 | $3.10 |
| January 2021 | $2.68 | $2.75 |
| December 2020 | $2.46 | $2.53 |
| November 2020 | $2.27 | $2.33 |
| October 2020 | $1.91 | $1.96 |
| September 2020 | $2.10 | $2.15 |
| August 2020 | $2.14 | $2.20 |
| July 2020 | $2.16 | $2.22 |
| June 2020 | $2.55 | $2.62 |
| May 2020 | $2.27 | $2.33 |
| April 2020 | $2.32 | $2.38 |
| March 2020 | $2.05 | $2.10 |
| February 2020 | $3.74 | $3.84 |
| January 2020 | $4.03 | $4.14 |
| December 2019 | $4.13 | $4.24 |
| November 2019 | $3.80 | $3.90 |
| October 2019 | $3.84 | $3.94 |
| September 2019 | $3.75 | $3.85 |
| August 2019 | $4.24 | $4.35 |
| July 2019 | $4.39 | $4.51 |
| June 2019 | $4.55 | $4.67 |
| May 2019 | $4.01 | $4.12 |
| April 2019 | $4.40 | $4.52 |
| March 2019 | $4.22 | $4.33 |
| February 2019 | $3.90 | $4 |
| January 2019 | $4.13 | $4.24 |
| December 2018 | $3.90 | $4 |
| November 2018 | $4.26 | $4.39 |
| October 2018 | $4.19 | $4.32 |
| September 2018 | $4.71 | $4.85 |
| August 2018 | $4.79 | $4.95 |
| July 2018 | $5 | $5.17 |
| June 2018 | $4.26 | $4.40 |
| May 2018 | $4.68 | $4.85 |
| April 2018 | $4 | $4.15 |
| March 2018 | $3.95 | $4.10 |
| February 2018 | $4.32 | $4.50 |
| January 2018 | $4.52 | $4.70 |
| December 2017 | $4.85 | $5.05 |
| November 2017 | $5.41 | $5.65 |
| October 2017 | $5.65 | $5.90 |
| September 2017 | $5.27 | $5.50 |
| August 2017 | $4.98 | $5.20 |
| July 2017 | $5.22 | $5.45 |
| June 2017 | $5.12 | $5.35 |
| May 2017 | $4.36 | $4.55 |
| April 2017 | $4.31 | $4.50 |
| March 2017 | $3.78 | $3.95 |
| February 2017 | $3.98 | $4.15 |
| January 2017 | $4.22 | $4.40 |
| December 2016 | $4.12 | $4.30 |
| November 2016 | $3.98 | $4.15 |
| October 2016 | $4.17 | $4.35 |
| September 2016 | $4.02 | $4.20 |
| August 2016 | $4.06 | $4.24 |
| July 2016 | $4.34 | $4.53 |
| June 2016 | $4.17 | $4.35 |
| May 2016 | $3.38 | $3.53 |
| April 2016 | $3.11 | $3.25 |
| March 2016 | $2.95 | $3.08 |
| February 2016 | $3.11 | $3.25 |
| January 2016 | $2.97 | $3.10 |
| December 2015 | $3.19 | $3.33 |
| November 2015 | $3.12 | $3.26 |
| October 2015 | $3.47 | $3.62 |
| September 2015 | $2.86 | $2.99 |
| August 2015 | $2.51 | $2.62 |
| July 2015 | $2.48 | $2.59 |
| June 2015 | $2.73 | $2.85 |
| May 2015 | $2.52 | $2.63 |
| April 2015 | $2.54 | $2.65 |
| March 2015 | $2.60 | $2.72 |
| February 2015 | $2.30 | $2.40 |
| January 2015 | $2.31 | $2.41 |
| December 2014 | $2.34 | $2.44 |
| November 2014 | $2.64 | $2.76 |
| October 2014 | $2.60 | $2.71 |
| September 2014 | $2.50 | $2.61 |
| August 2014 | $2.72 | $2.84 |
| July 2014 | $2.42 | $2.53 |
| June 2014 | $2.22 | $2.32 |
| May 2014 | $2.05 | $2.14 |
| April 2014 | $2.12 | $2.21 |
| March 2014 | $2.37 | $2.47 |
| February 2014 | $2.49 | $2.60 |
| January 2014 | $2.51 | $2.62 |
| December 2013 | $2.19 | $2.29 |
| November 2013 | $1.99 | $2.08 |
| October 2013 | $2.01 | $2.10 |
| September 2013 | $1.97 | $2.06 |
| August 2013 | $2.22 | $2.32 |
| July 2013 | $2.37 | $2.47 |
| June 2013 | $2.24 | $2.34 |
| May 2013 | $2 | $2.09 |
| April 2013 | $1.94 | $2.03 |
| March 2013 | $2.29 | $2.39 |
| February 2013 | $2.57 | $2.68 |
| January 2013 | $2.56 | $2.67 |
| December 2012 | $2.48 | $2.59 |
| November 2012 | $2.35 | $2.45 |
| October 2012 | $2.31 | $2.41 |
| September 2012 | $2.27 | $2.37 |
| August 2012 | $1.48 | $1.55 |
| July 2012 | $1.60 | $1.67 |
| June 2012 | $1.59 | $1.66 |
| May 2012 | $1.79 | $1.87 |
| April 2012 | $1.74 | $1.82 |
| March 2012 | $1.96 | $2.05 |
| February 2012 | $1.96 | $2.05 |
| January 2012 | $1.70 | $1.78 |
| December 2011 | $1.54 | $1.61 |
| November 2011 | $1.65 | $1.72 |
| October 2011 | $1.72 | $1.80 |
| September 2011 | $1.44 | $1.50 |
| August 2011 | $2.30 | $2.40 |
| July 2011 | $2.43 | $2.54 |
| June 2011 | $2.68 | $2.80 |
| May 2011 | $3.06 | $3.20 |
| April 2011 | $2.84 | $2.99 |
| March 2011 | $3.04 | $3.20 |
| February 2011 | $3.02 | $3.20 |
| January 2011 | $2.88 | $3.05 |
| December 2010 | $2.49 | $2.64 |
| November 2010 | $2.46 | $2.61 |
| October 2010 | $2.74 | $2.93 |
| September 2010 | $2.61 | $2.79 |
| August 2010 | $2.76 | $2.95 |
| July 2010 | $2.72 | $2.94 |
| June 2010 | $2.78 | $3 |
| May 2010 | $3.12 | $3.37 |
| April 2010 | $3.31 | $3.60 |
| March 2010 | $3.51 | $3.81 |
| February 2010 | $3.23 | $3.54 |
| January 2010 | $3.22 | $3.53 |
| December 2009 | $3.33 | $3.65 |
| November 2009 | $2.77 | $3.03 |
| October 2009 | $2.52 | $2.78 |
| September 2009 | $2.72 | $3 |
| August 2009 | $2.79 | $3.08 |
| July 2009 | $2.86 | $3.18 |
| June 2009 | $3.14 | $3.50 |
| May 2009 | $2.96 | $3.30 |
| April 2009 | $2.83 | $3.18 |
| March 2009 | $2.56 | $2.88 |
| February 2009 | $1.65 | $1.85 |
| January 2009 | $1.87 | $2.12 |
| December 2008 | $1.72 | $1.95 |
| November 2008 | $1.93 | $2.19 |
| October 2008 | $2.40 | $2.74 |
| September 2008 | $3 | $3.43 |
| August 2008 | $3.81 | $4.36 |
| July 2008 | $4.09 | $4.71 |
| June 2008 | $4.34 | $4.99 |
| May 2008 | $4.35 | $5 |
| April 2008 | $3.66 | $4.23 |
| March 2008 | $4.52 | $5.23 |
| February 2008 | $5.14 | $5.94 |
| January 2008 | $5.51 | $6.40 |
| December 2007 | $6.35 | $7.38 |
| November 2007 | $6.84 | $7.94 |
| October 2007 | $9.89 | $11.52 |
| September 2007 | $6.65 | $7.75 |
| August 2007 | $4.42 | $5.15 |
| July 2007 | $5.62 | $6.55 |
| June 2007 | $5.65 | $6.58 |
| May 2007 | $5.29 | $6.16 |
| April 2007 | $5.60 | $6.53 |
| March 2007 | $5.79 | $6.75 |
| February 2007 | $7.65 | $8.91 |
| January 2007 | $7.72 | $8.99 |
| December 2006 | $6.69 | $7.80 |
| November 2006 | $5.13 | $5.98 |
| October 2006 | $5 | $5.82 |
| September 2006 | $4.19 | $4.88 |
| August 2006 | $4 | $4.66 |
| July 2006 | $3.96 | $4.62 |
| June 2006 | $4.29 | $5 |
| May 2006 | $3.86 | $4.50 |
| April 2006 | $4.28 | $4.99 |
| March 2006 | $4.51 | $5.25 |
| February 2006 | $4.73 | $5.51 |
| January 2006 | $5.70 | $6.64 |
| December 2005 | $4.72 | $5.50 |
| November 2005 | $5.14 | $5.99 |
| October 2005 | $5.96 | $6.94 |
| September 2005 | $6.52 | $7.60 |
| August 2005 | $6.04 | $7.04 |
| July 2005 | $6.31 | $7.35 |
| June 2005 | $5.84 | $6.80 |
| May 2005 | $6.18 | $7.20 |
| April 2005 | $6.40 | $7.46 |
| March 2005 | $6.59 | $7.68 |
| February 2005 | $6.59 | $7.68 |
| January 2005 | $6.74 | $7.85 |
| December 2004 | $6.45 | $7.51 |
| November 2004 | $6.61 | $7.70 |
| October 2004 | $6.61 | $7.70 |
| September 2004 | $6.52 | $7.60 |
| August 2004 | $6.35 | $7.40 |
| July 2004 | $6.31 | $7.35 |
| June 2004 | $5.94 | $6.92 |
| May 2004 | $5.88 | $6.85 |
| April 2004 | $6.02 | $7.01 |
| March 2004 | $6.31 | $7.35 |
| February 2004 | $6.24 | $7.27 |
| January 2004 | $6.31 | $7.35 |
| December 2003 | $5.45 | $6.35 |
| November 2003 | $4.94 | $5.76 |
| October 2003 | $4.88 | $5.68 |
| September 2003 | $4.89 | $5.70 |
| August 2003 | $6.01 | $7 |
| July 2003 | $5.49 | $6.40 |
| June 2003 | $5.46 | $6.36 |
| May 2003 | $7.52 | $8.79 |
| April 2003 | $8.30 | $9.70 |
| March 2003 | $8.25 | $9.64 |
| February 2003 | $7.39 | $8.65 |
| January 2003 | $7.60 | $8.90 |
| December 2002 | $8.71 | $10.20 |
| November 2002 | $8.78 | $10.30 |
| October 2002 | $8.22 | $9.65 |
| September 2002 | $8.25 | $9.70 |
| August 2002 | $10.05 | $13 |
| July 2002 | $9.82 | $12.70 |
| June 2002 | $10.13 | $13.10 |
| May 2002 | $11.54 | $14.95 |
| April 2002 | $8.11 | $10.50 |
| March 2002 | $7.44 | $9.64 |
| February 2002 | $7.12 | $9.25 |
| January 2002 | $7.12 | $9.25 |
| December 2001 | $7.70 | $10 |
| November 2001 | $6.35 | $8.26 |
| October 2001 | $7.53 | $9.80 |
| September 2001 | $7.56 | $9.85 |
| August 2001 | $7.32 | $10.50 |
| July 2001 | $7.32 | $10.50 |
| June 2001 | $7.18 | $10.30 |
| May 2001 | $6.93 | $9.95 |
| April 2001 | $6.98 | $10.02 |
| March 2001 | $7.14 | $10.25 |
| February 2001 | $6.96 | $10.02 |
| January 2001 | $6.95 | $10 |
| December 2000 | $6.77 | $9.75 |
| November 2000 | $7.45 | $10.75 |
| October 2000 | $7.28 | $10.50 |
| September 2000 | $8.39 | $12.12 |
| August 2000 | $8.10 | $12.88 |
| July 2000 | $8.02 | $12.75 |
| June 2000 | $9.28 | $14.75 |
| May 2000 | $6.59 | $10.50 |
| April 2000 | $6.52 | $10.38 |
| March 2000 | $6.52 | $10.38 |
| February 2000 | $7.91 | $12.62 |
| January 2000 | $7.87 | $12.56 |
| December 1999 | $8.15 | $13 |
| November 1999 | $8.53 | $13.62 |
| October 1999 | $9.31 | $14.88 |
| September 1999 | $9.92 | $15.88 |
| August 1999 | $8.81 | $15.50 |
| July 1999 | $9.45 | $16.62 |
| June 1999 | $9.16 | $16.12 |
| May 1999 | $10.92 | $19.25 |
| April 1999 | $10.64 | $18.75 |
| March 1999 | $7.87 | $13.88 |
| February 1999 | $9.99 | $17.62 |
| January 1999 | $10.06 | $17.75 |
| December 1998 | $10.34 | $18.25 |
| November 1998 | $11.82 | $20.88 |
| October 1998 | $11.18 | $19.75 |
| September 1998 | $12.73 | $22.50 |
| August 1998 | $9.57 | $18.62 |
| July 1998 | $10.46 | $20.38 |
| June 1998 | $11.55 | $22.50 |
| May 1998 | $13.66 | $26.62 |
| April 1998 | $12.89 | $25.12 |
| March 1998 | $12.38 | $24.12 |
| February 1998 | $15.51 | $30.25 |
| January 1998 | $13.56 | $26.44 |
| December 1997 | $14.36 | $28 |
| November 1997 | $12.23 | $23.88 |
| October 1997 | $12.30 | $24 |
| September 1997 | $12.33 | $36.12 |
| August 1997 | $11.05 | $32.38 |
| July 1997 | $10.07 | $29.50 |
| June 1997 | $8.83 | $25.88 |
| May 1997 | $7.12 | $20.88 |
| April 1997 | $5.11 | $15 |
| March 1997 | $5.50 | $16.12 |
| February 1997 | $5.19 | $15.25 |
| January 1997 | $5.02 | $14.75 |
| December 1996 | $4.85 | $14.25 |
| November 1996 | $5.61 | $16.50 |
| October 1996 | $4.97 | $14.62 |
| September 1996 | $4.85 | $14.38 |
| August 1996 | $3.87 | $12.62 |
| July 1996 | $2.84 | $9.25 |
| June 1996 | $2.99 | $9.75 |
| May 1996 | $2.99 | $9.75 |
| April 1996 | $2.84 | $9.25 |
| March 1996 | $2.84 | $9.25 |
| February 1996 | $2.49 | $8.12 |
| January 1996 | $2.84 | $9.25 |
| December 1995 | $2.80 | $9.12 |
| November 1995 | $3.11 | $10.12 |
| October 1995 | $3.17 | $10.38 |
| September 1995 | $2.87 | $9.38 |
| August 1995 | $2.40 | $9.50 |
| July 1995 | $2.21 | $8.75 |
| June 1995 | $2.21 | $8.75 |
| May 1995 | $2.09 | $8.25 |
| April 1995 | $2.09 | $8.25 |
| March 1995 | $2.09 | $8.25 |
| February 1995 | $2.24 | $8.88 |
| January 1995 | $2.18 | $8.62 |
| December 1994 | $2.34 | $9.25 |
| November 1994 | $2.37 | $9.38 |
| October 1994 | $2.33 | $9.25 |
| September 1994 | $2.30 | $9.12 |
| August 1994 | $2.06 | $9 |
| July 1994 | $1.94 | $8.50 |
| June 1994 | $2.06 | $9 |
| May 1994 | $1.83 | $8 |
| April 1994 | $1.72 | $7.50 |
| March 1994 | $1.72 | $7.50 |
| February 1994 | $1.74 | $7.62 |
| January 1994 | $1.74 | $7.62 |
| December 1993 | $1.66 | $7.25 |
| November 1993 | $1.69 | $7.38 |
| October 1993 | $1.73 | $7.62 |
| September 1993 | $1.76 | $7.75 |
| August 1993 | $1.50 | $8.12 |
| July 1993 | $1.48 | $8 |
| June 1993 | $1.22 | $6.62 |
| May 1993 | $1.29 | $7 |
| April 1993 | $1.27 | $6.88 |
| March 1993 | $1.13 | $6.12 |
| February 1993 | $1.18 | $6.38 |
| January 1993 | $1.18 | $6.38 |
| December 1992 | $1.25 | $6.75 |
| November 1992 | $1.11 | $6 |
| October 1992 | $1.06 | $5.75 |
| September 1992 | $1.10 | $6 |
| August 1992 | $1.10 | $6.62 |
| July 1992 | $1.08 | $6.50 |
| June 1992 | $1.08 | $6.50 |
| May 1992 | $1.23 | $7.38 |
| April 1992 | $1.21 | $7.25 |
| March 1992 | $1.33 | $8 |
| February 1992 | $1.54 | $9.25 |
| January 1992 | $1.37 | $8.25 |
| December 1991 | $1.12 | $6.75 |
| November 1991 | $1.08 | $6.50 |
| October 1991 | $1.12 | $6.75 |
| September 1991 | $1.08 | $6.50 |
| August 1991 | $1.26 | $7.62 |
| July 1991 | $0.97 | $5.88 |
| June 1991 | $1.01 | $6.12 |
| May 1991 | $1.03 | $6.25 |
| April 1991 | $1.01 | $6.12 |
| March 1991 | $0.99 | $6 |
| February 1991 | $0.93 | $5.62 |
| January 1991 | $0.85 | $5.12 |
| December 1990 | $1.01 | $6.12 |
| November 1990 | $0.93 | $5.62 |
| October 1990 | $0.90 | $5.50 |
| September 1990 | $0.99 | $6 |
| August 1990 | $0.96 | $5.88 |
| July 1990 | $1.07 | $6.50 |
| June 1990 | $0.94 | $5.75 |
| May 1990 | $1.15 | $7 |
| April 1990 | $1.31 | $8 |
| March 1990 | $1.34 | $8.12 |
| February 1990 | $1.17 | $7.12 |
| January 1990 | $1.19 | $7.25 |
| December 1989 | $1.21 | $7.38 |
| November 1989 | $1.40 | $8.50 |
| October 1989 | $1.39 | $8.50 |
| September 1989 | $1.25 | $7.62 |
| August 1989 | $1.35 | $8.25 |
| July 1989 | $1.53 | $9.38 |
| June 1989 | $1.55 | $9.50 |
| May 1989 | $1.59 | $9.75 |
| April 1989 | $1.76 | $10.75 |
| March 1989 | $1.96 | $12 |
| February 1989 | $1.84 | $11.25 |
| January 1989 | $1.94 | $11.88 |
| December 1988 | $1.84 | $11.25 |
| November 1988 | $1.72 | $10.50 |
| October 1988 | $1.75 | $10.75 |
| September 1988 | $1.53 | $9.38 |
| August 1988 | $1.22 | $7.50 |
| July 1988 | $1.34 | $8.25 |
| June 1988 | $1.36 | $8.38 |
| May 1988 | $1.12 | $6.88 |
| April 1988 | $1.18 | $7.25 |
| March 1988 | $1.44 | $8.88 |
| February 1988 | $1.14 | $7 |
| January 1988 | $0.90 | $5.50 |
| December 1987 | $0.90 | $5.50 |
| November 1987 | $1.22 | $7.50 |
| October 1987 | $1.34 | $8.25 |
| September 1987 | $2.37 | $14.62 |
| August 1987 | $2.43 | $15 |
| July 1987 | $2.80 | $17.25 |
| June 1987 | $2.68 | $16.50 |
| May 1987 | $2.92 | $18 |
| April 1987 | $3.04 | $18.75 |
| March 1987 | $3.16 | $19.50 |
| February 1987 | $3.20 | $19.75 |
| January 1987 | $3.06 | $18.88 |
| December 1986 | $2.64 | $16.25 |
| November 1986 | $2.47 | $15.25 |
| October 1986 | $2.79 | $17.25 |
| September 1986 | $2.83 | $17.50 |
| August 1986 | $2.71 | $16.75 |
| July 1986 | $2.83 | $17.50 |
| June 1986 | $3.23 | $20 |
| May 1986 | $3.19 | $19.75 |
| April 1986 | $3.82 | $23.62 |
| March 1986 | $3.56 | $22 |
| February 1986 | $3.56 | $22 |
| January 1986 | $3.31 | $20.50 |
| December 1985 | $3.23 | $20 |
| November 1985 | $2.85 | $17.62 |
| October 1985 | $2.34 | $14.50 |
| September 1985 | $2.34 | $14.50 |
| August 1985 | $2.30 | $14.25 |
| July 1985 | $2.36 | $14.62 |
| June 1985 | $2.42 | $15 |
| May 1985 | $2.18 | $13.50 |
| April 1985 | $2.44 | $15.12 |
| March 1985 | $2.36 | $14.62 |
| February 1985 | $2.94 | $18.25 |
| January 1985 | $2.82 | $17.50 |
| December 1984 | $2.62 | $16.25 |
| November 1984 | $2.08 | $12.88 |
| October 1984 | $2.29 | $14.38 |
| September 1984 | $2.37 | $14.88 |
| August 1984 | $2.19 | $13.75 |
| July 1984 | $2.01 | $12.62 |
| June 1984 | $2.07 | $13 |
| May 1984 | $1.85 | $11.63 |
| April 1984 | $2.05 | $12.88 |
| March 1984 | $1.99 | $12.50 |
| February 1984 | $2.01 | $12.62 |
| January 1984 | $2.19 | $13.75 |
| December 1983 | $1.95 | $12.25 |
| November 1983 | $1.93 | $12.12 |
| October 1983 | $1.99 | $12.50 |
| September 1983 | $2.07 | $13.12 |
| August 1983 | $1.91 | $12.12 |
| July 1983 | $2.01 | $12.75 |
| June 1983 | $1.95 | $12.38 |
| May 1983 | $1.83 | $11.63 |
| April 1983 | $1.79 | $11.38 |
| March 1983 | $1.79 | $11.38 |
| February 1983 | $2.10 | $13.38 |
| January 1983 | $1.81 | $11.50 |
| December 1982 | $1.63 | $10.38 |
| November 1982 | $1.42 | $9 |
| October 1982 | $0.94 | $6 |
| September 1982 | $0.90 | $5.75 |
| August 1982 | $0.85 | $5.38 |
| July 1982 | $0.81 | $5.12 |
| June 1982 | $0.83 | $5.25 |
| May 1982 | $0.81 | $5.12 |
| April 1982 | $0.94 | $6 |
| March 1982 | $0.94 | $6 |
| February 1982 | $0.85 | $5.38 |
| January 1982 | $0.80 | $5.25 |
| December 1981 | $0.86 | $5.62 |
| November 1981 | $0.86 | $5.62 |
| October 1981 | $0.96 | $6.25 |
| September 1981 | $0.92 | $6 |
| August 1981 | $0.96 | $6.25 |
| July 1981 | $1.01 | $6.62 |
| June 1981 | $0.99 | $6.50 |
| May 1981 | $1.05 | $6.88 |
| April 1981 | $0.84 | $5.50 |
| March 1981 | $0.74 | $4.88 |
| February 1981 | $0.69 | $4.50 |
| January 1981 | $0.69 | $4.50 |
| December 1980 | $0.71 | $4.62 |
| November 1980 | $0.73 | $4.75 |
| October 1980 | $0.67 | $4.38 |
| September 1980 | $0.65 | $4.25 |
| August 1980 | $0.57 | $3.75 |
| July 1980 | $0.59 | $3.88 |
| June 1980 | $0.71 | $4.62 |
| May 1980 | $0.54 | $3.50 |
| April 1980 | $0.46 | $3 |
| March 1980 | $0.52 | $3.38 |
VIRC
Price: $6.48
52 week price:
Dividend Yield: 1.65%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 6.13%
Payout Ratio Range:
Dividend Per Share: 0.10 USD
Earnings Per Share: -0.07 USD
Exchange: NGM
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: United States
Volume: 15184
Ebitda: 6.1 millionMarket Capitalization: 96.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4