Viracta Therapeutics, Inc. ( VIRX) - Price History
Stock symbol VIRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for VIRX (Viracta Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.16 | $0.16 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.23 | $0.23 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.48 | $0.48 |
| June 2024 | $0.54 | $0.54 |
| May 2024 | $0.70 | $0.70 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $1.02 | $1.02 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.33 | $1.33 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $2.32 | $2.32 |
| October 2022 | $3.93 | $3.93 |
| September 2022 | $4.27 | $4.27 |
| August 2022 | $4.05 | $4.05 |
| July 2022 | $3.32 | $3.32 |
| June 2022 | $3.88 | $3.88 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $2.73 | $2.73 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $3.65 | $3.65 |
| November 2021 | $4.61 | $4.61 |
| October 2021 | $5.88 | $5.88 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $9.22 | $9.22 |
| July 2021 | $10.52 | $10.52 |
| June 2021 | $11.34 | $11.34 |
| May 2021 | $10.38 | $10.38 |
| April 2021 | $10.80 | $10.80 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $15.70 | $15.70 |
| January 2021 | $2.49 | $0.71 |
| December 2020 | $2 | $0.57 |
| November 2020 | $1.86 | $0.53 |
| October 2020 | $1.15 | $0.33 |
| September 2020 | $1.25 | $0.36 |
| August 2020 | $0.28 | $0.01 |
| July 2020 | $0.30 | $0.01 |
| June 2020 | $0.26 | $0.01 |
| May 2020 | $0.39 | $0.01 |
| April 2020 | $0.45 | $0.01 |
| March 2020 | $0.41 | $0.01 |
| February 2020 | $0.99 | $0.03 |
| January 2020 | $0.53 | $0.02 |
| December 2019 | $0.34 | $0.01 |
| November 2019 | $0.43 | $0.01 |
| October 2019 | $0.58 | $0.02 |
| September 2019 | $0.72 | $0.02 |
| August 2019 | $0.83 | $0.02 |
| July 2019 | $0.86 | $0.02 |
| June 2019 | $0.73 | $0.02 |
| May 2019 | $0.76 | $0.02 |
| April 2019 | $1.41 | $0.04 |
| March 2019 | $1.22 | $0.04 |
| February 2019 | $0.52 | $0.02 |
| January 2019 | $0.51 | $0.02 |
| December 2018 | $0.42 | $0.01 |
| November 2018 | $0.90 | $0.03 |
| October 2018 | $1.40 | $0.04 |
| September 2018 | $2 | $0.06 |
| August 2018 | $2.19 | $0.06 |
| July 2018 | $2.28 | $0.06 |
| June 2018 | $2.12 | $0.06 |
| May 2018 | $2.27 | $0.06 |
| April 2018 | $2.89 | $0.08 |
| March 2018 | $2.73 | $0.08 |
| February 2018 | $6.82 | $0.19 |
| January 2018 | $5.56 | $0.16 |
| December 2017 | $3.70 | $0.10 |
| November 2017 | $2.90 | $0.08 |
| October 2017 | $2.57 | $0.07 |
| September 2017 | $1.94 | $0.06 |
| August 2017 | $2.19 | $0.06 |
| July 2017 | $2.65 | $0.08 |
| June 2017 | $2.71 | $0.08 |
| May 2017 | $2.97 | $0.08 |
| April 2017 | $3.88 | $0.11 |
| March 2017 | $4.11 | $0.12 |
| February 2017 | $4.22 | $0.12 |
| January 2017 | $4.09 | $0.12 |
| December 2016 | $3.63 | $0.10 |
| November 2016 | $4.01 | $0.11 |
| October 2016 | $3.56 | $0.10 |
| September 2016 | $4.38 | $0.12 |
| August 2016 | $0.81 | $0 |
| July 2016 | $0.65 | $0 |
| June 2016 | $0.55 | $0 |
| May 2016 | $0.50 | $0 |
| April 2016 | $0.51 | $0 |
| March 2016 | $0.54 | $0 |
| February 2016 | $0.75 | $0 |
| January 2016 | $0.78 | $0 |
| December 2015 | $0.90 | $0 |
| November 2015 | $1.03 | $0 |
| October 2015 | $0.88 | $0 |
| September 2015 | $0.81 | $0 |
| August 2015 | $1.19 | $0.01 |
| July 2015 | $1.40 | $0.01 |
| June 2015 | $3.02 | $0.01 |
| May 2015 | $2.38 | $0.01 |
| April 2015 | $2.35 | $0.01 |
| March 2015 | $2.46 | $0.01 |
| February 2015 | $2.23 | $0.01 |
| January 2015 | $2.37 | $0.01 |
| December 2014 | $2.56 | $0.01 |
| November 2014 | $2.35 | $0.01 |
| October 2014 | $1.70 | $0.01 |
| September 2014 | $7.16 | $0.03 |
| August 2014 | $7.51 | $0.04 |
| July 2014 | $6.60 | $0.03 |
| June 2014 | $6.54 | $0.03 |
| May 2014 | $5.13 | $0.02 |
| April 2014 | $5.14 | $0.02 |
| March 2014 | $6.63 | $0.03 |
| February 2014 | $6.57 | $0.03 |
| January 2014 | $4.39 | $0.02 |
| December 2013 | $4.75 | $0.02 |
| November 2013 | $5.06 | $0.02 |
| October 2013 | $5.01 | $0.02 |
| September 2013 | $4.97 | $0.02 |
| August 2013 | $4.82 | $0.02 |
| July 2013 | $5.09 | $0.02 |
| June 2013 | $5.20 | $0.02 |
| May 2013 | $5.40 | $0.03 |
| April 2013 | $5.64 | $0.03 |
| March 2013 | $5.48 | $0.03 |
| February 2013 | $5.23 | $0.02 |
| January 2013 | $5.68 | $0.03 |
| December 2012 | $4.21 | $0.02 |
| November 2012 | $4.98 | $0.02 |
| October 2012 | $4.32 | $0.02 |
| September 2012 | $5.64 | $0.03 |
| August 2012 | $3.18 | $0.02 |
| July 2012 | $2.98 | $0.01 |
| June 2012 | $2.88 | $0.01 |
| May 2012 | $2.92 | $0.01 |
| April 2012 | $2.76 | $0.01 |
| March 2012 | $2.88 | $0.01 |
| February 2012 | $1.74 | $0.01 |
| January 2012 | $1.37 | $0.01 |
| December 2011 | $1.17 | $0.01 |
| November 2011 | $1.24 | $0.01 |
| October 2011 | $1.35 | $0.01 |
| September 2011 | $1.23 | $0.01 |
| August 2011 | $1.55 | $0.01 |
| July 2011 | $2 | $0.01 |
| June 2011 | $2.10 | $0.01 |
| May 2011 | $2.87 | $0.01 |
| April 2011 | $2.72 | $0.01 |
| March 2011 | $1.94 | $0.01 |
| February 2011 | $2.10 | $0.01 |
| January 2011 | $0.40 | - |
| December 2010 | $0.52 | - |
| November 2010 | $0.38 | - |
| October 2010 | $0.33 | - |
| September 2010 | $0.42 | - |
| August 2010 | $0.41 | - |
| July 2010 | $0.49 | - |
| June 2010 | $0.47 | - |
| May 2010 | $0.80 | $0 |
| April 2010 | $0.92 | $0 |
| March 2010 | $0.88 | $0 |
| February 2010 | $0.90 | $0 |
| January 2010 | $0.99 | $0 |
| December 2009 | $1.07 | $0 |
| November 2009 | $0.32 | - |
| October 2009 | $0.37 | - |
| September 2009 | $0.40 | - |
| August 2009 | $0.49 | - |
| July 2009 | $0.41 | - |
| June 2009 | $0.41 | - |
| May 2009 | $0.55 | - |
| April 2009 | $0.24 | - |
| March 2009 | $0.20 | - |
| February 2009 | $0.27 | - |
| January 2009 | $0.33 | - |
| December 2008 | $0.32 | - |
| November 2008 | $0.63 | $0 |
| October 2008 | $0.77 | $0 |
| September 2008 | $0.95 | $0 |
| August 2008 | $1.58 | $0 |
| July 2008 | $1.58 | $0 |
| June 2008 | $1.44 | $0 |
| May 2008 | $2 | $0 |
| April 2008 | $1.64 | $0 |
| March 2008 | $1.55 | $0 |
| February 2008 | $1.40 | $0 |
| January 2008 | $1.30 | $0 |
| December 2007 | $2 | $0 |
| November 2007 | $2.14 | $0 |
| October 2007 | $2.63 | $0 |
| September 2007 | $2.32 | $0 |
| August 2007 | $2.73 | $0 |
| July 2007 | $3.06 | $0 |
| June 2007 | $3.57 | $0 |
| May 2007 | $4.31 | $0 |
| April 2007 | $4.61 | $0 |
| March 2007 | $4.51 | $0 |
| February 2007 | $4.31 | $0 |
| January 2007 | $4.28 | $0 |
| December 2006 | $4.53 | $0 |
| November 2006 | $4.63 | $0 |
| October 2006 | $5.51 | $0 |
| September 2006 | $5.07 | $0 |
| August 2006 | $5.32 | $0 |
| July 2006 | $4.45 | $0 |
| June 2006 | $6.22 | $0 |
| May 2006 | $6.29 | $0 |
| April 2006 | $6.84 | $0 |
| March 2006 | $7.05 | $0.01 |
| February 2006 | $5.76 | $0 |
| January 2006 | $4.72 | $0 |
| December 2005 | $4.99 | $0 |
| November 2005 | $5.35 | $0 |
| October 2005 | $5.80 | $0 |
| September 2005 | $6.71 | $0 |
VIRX
Price: $0.01
52 week price:
Earnings Per Share: -1.10 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 46946
Market Capitalization: 388698