Viracta Therapeutics, Inc. - Price History
Monthly price history for VIRX (Viracta Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.82 | $0.82 |
| April 2024 | $0.82 | $0.82 |
| March 2024 | $1.02 | $1.02 |
| February 2024 | $0.82 | $0.82 |
| January 2024 | $0.57 | $0.57 |
| December 2023 | $0.57 | $0.57 |
| November 2023 | $0.49 | $0.49 |
| October 2023 | $0.62 | $0.62 |
| September 2023 | $1.04 | $1.04 |
| August 2023 | $1.44 | $1.44 |
| July 2023 | $1.55 | $1.55 |
| June 2023 | $1.41 | $1.41 |
| May 2023 | $1.33 | $1.33 |
| April 2023 | $1.29 | $1.29 |
| March 2023 | $1.59 | $1.59 |
| February 2023 | $1.70 | $1.70 |
| January 2023 | $2.08 | $2.08 |
| December 2022 | $1.46 | $1.46 |
| November 2022 | $2.32 | $2.32 |
| October 2022 | $3.93 | $3.93 |
| September 2022 | $4.27 | $4.27 |
| August 2022 | $4.05 | $4.05 |
| July 2022 | $3.32 | $3.32 |
| June 2022 | $3.88 | $3.88 |
| May 2022 | $2.12 | $2.12 |
| April 2022 | $2.55 | $2.55 |
| March 2022 | $4.76 | $4.76 |
| February 2022 | $2.73 | $2.73 |
| January 2022 | $2.68 | $2.68 |
| December 2021 | $3.65 | $3.65 |
| November 2021 | $4.61 | $4.61 |
| October 2021 | $5.88 | $5.88 |
| September 2021 | $8.02 | $8.02 |
| August 2021 | $9.22 | $9.22 |
| July 2021 | $10.52 | $10.52 |
| June 2021 | $11.34 | $11.34 |
| May 2021 | $10.38 | $10.38 |
| April 2021 | $10.80 | $10.80 |
| March 2021 | $9.25 | $9.25 |
| February 2021 | $15.70 | $15.70 |
| January 2021 | $8.70 | $2.49 |
| December 2020 | $6.98 | $2 |
| November 2020 | $6.53 | $1.86 |
| October 2020 | $4.04 | $1.15 |
| September 2020 | $4.39 | $1.25 |
| August 2020 | $9.82 | $0.28 |
| July 2020 | $10.53 | $0.30 |
| June 2020 | $9.12 | $0.26 |
| May 2020 | $13.68 | $0.39 |
| April 2020 | $15.79 | $0.45 |
| March 2020 | $14.39 | $0.41 |
| February 2020 | $34.74 | $0.99 |
| January 2020 | $18.60 | $0.53 |
| December 2019 | $11.93 | $0.34 |
| November 2019 | $15.09 | $0.43 |
| October 2019 | $20.35 | $0.58 |
| September 2019 | $25.26 | $0.72 |
| August 2019 | $29.12 | $0.83 |
| July 2019 | $30.18 | $0.86 |
| June 2019 | $25.61 | $0.73 |
| May 2019 | $26.67 | $0.76 |
| April 2019 | $49.47 | $1.41 |
| March 2019 | $42.81 | $1.22 |
| February 2019 | $18.25 | $0.52 |
| January 2019 | $17.90 | $0.51 |
| December 2018 | $14.74 | $0.42 |
| November 2018 | $31.58 | $0.90 |
| October 2018 | $49.12 | $1.40 |
| September 2018 | $70.18 | $2 |
| August 2018 | $76.49 | $2.19 |
| July 2018 | $79.65 | $2.28 |
| June 2018 | $74.39 | $2.12 |
| May 2018 | $79.30 | $2.27 |
| April 2018 | $101.05 | $2.89 |
| March 2018 | $95.44 | $2.73 |
| February 2018 | $238.60 | $6.82 |
| January 2018 | $194.74 | $5.56 |
| December 2017 | $129.47 | $3.70 |
| November 2017 | $101.40 | $2.90 |
| October 2017 | $89.82 | $2.57 |
| September 2017 | $68.07 | $1.94 |
| August 2017 | $76.49 | $2.19 |
| July 2017 | $92.63 | $2.65 |
| June 2017 | $94.74 | $2.71 |
| May 2017 | $103.86 | $2.97 |
| April 2017 | $135.79 | $3.88 |
| March 2017 | $143.86 | $4.11 |
| February 2017 | $147.72 | $4.22 |
| January 2017 | $143.16 | $4.09 |
| December 2016 | $127.02 | $3.63 |
| November 2016 | $140.35 | $4.01 |
| October 2016 | $124.56 | $3.56 |
| September 2016 | $153.33 | $4.38 |
| August 2016 | $170.53 | $0.81 |
| July 2016 | $136.84 | $0.65 |
| June 2016 | $115.79 | $0.55 |
| May 2016 | $105.26 | $0.50 |
| April 2016 | $107.37 | $0.51 |
| March 2016 | $113.68 | $0.54 |
| February 2016 | $157.90 | $0.75 |
| January 2016 | $164.21 | $0.78 |
| December 2015 | $189.47 | $0.90 |
| November 2015 | $216.84 | $1.03 |
| October 2015 | $185.26 | $0.88 |
| September 2015 | $170.53 | $0.81 |
| August 2015 | $250.53 | $1.19 |
| July 2015 | $294.74 | $1.40 |
| June 2015 | $633.68 | $3.02 |
| May 2015 | $498.95 | $2.38 |
| April 2015 | $492.63 | $2.35 |
| March 2015 | $515.79 | $2.46 |
| February 2015 | $467.37 | $2.23 |
| January 2015 | $496.84 | $2.37 |
| December 2014 | $536.84 | $2.56 |
| November 2014 | $492.63 | $2.35 |
| October 2014 | $357.90 | $1.70 |
| September 2014 | $1,503.16 | $7.16 |
| August 2014 | $1,576.84 | $7.51 |
| July 2014 | $1,385.26 | $6.60 |
| June 2014 | $1,372.63 | $6.54 |
| May 2014 | $1,077.90 | $5.13 |
| April 2014 | $1,080 | $5.14 |
| March 2014 | $1,391.58 | $6.63 |
| February 2014 | $1,378.95 | $6.57 |
| January 2014 | $922.10 | $4.39 |
| December 2013 | $997.90 | $4.75 |
| November 2013 | $1,063.16 | $5.06 |
| October 2013 | $1,052.63 | $5.01 |
| September 2013 | $1,044.21 | $4.97 |
| August 2013 | $1,012.63 | $4.82 |
| July 2013 | $1,069.47 | $5.09 |
| June 2013 | $1,092.63 | $5.20 |
| May 2013 | $1,134.74 | $5.40 |
| April 2013 | $1,185.26 | $5.64 |
| March 2013 | $1,151.58 | $5.48 |
| February 2013 | $1,098.95 | $5.23 |
| January 2013 | $1,193.68 | $5.68 |
| December 2012 | $884.21 | $4.21 |
| November 2012 | $1,046.32 | $4.98 |
| October 2012 | $907.37 | $4.32 |
| September 2012 | $1,185.26 | $5.64 |
| August 2012 | $667.37 | $3.18 |
| July 2012 | $625.26 | $2.98 |
| June 2012 | $604.21 | $2.88 |
| May 2012 | $612.63 | $2.92 |
| April 2012 | $578.95 | $2.76 |
| March 2012 | $604.21 | $2.88 |
| February 2012 | $366.32 | $1.74 |
| January 2012 | $288.42 | $1.37 |
| December 2011 | $246.32 | $1.17 |
| November 2011 | $261.05 | $1.24 |
| October 2011 | $284.21 | $1.35 |
| September 2011 | $258.95 | $1.23 |
| August 2011 | $326.32 | $1.55 |
| July 2011 | $421.05 | $2 |
| June 2011 | $440 | $2.10 |
| May 2011 | $602.10 | $2.87 |
| April 2011 | $570.53 | $2.72 |
| March 2011 | $408.42 | $1.94 |
| February 2011 | $442.10 | $2.10 |
| January 2011 | $505.26 | $0.40 |
| December 2010 | $656.84 | $0.52 |
| November 2010 | $480 | $0.38 |
| October 2010 | $416.84 | $0.33 |
| September 2010 | $530.53 | $0.42 |
| August 2010 | $517.90 | $0.41 |
| July 2010 | $618.95 | $0.49 |
| June 2010 | $593.68 | $0.47 |
| May 2010 | $1,010.53 | $0.80 |
| April 2010 | $1,162.10 | $0.92 |
| March 2010 | $1,111.58 | $0.88 |
| February 2010 | $1,136.84 | $0.90 |
| January 2010 | $1,250.53 | $0.99 |
| December 2009 | $1,351.58 | $1.07 |
| November 2009 | $404.21 | $0.32 |
| October 2009 | $467.37 | $0.37 |
| September 2009 | $505.26 | $0.40 |
| August 2009 | $618.95 | $0.49 |
| July 2009 | $517.90 | $0.41 |
| June 2009 | $517.90 | $0.41 |
| May 2009 | $694.74 | $0.55 |
| April 2009 | $303.16 | $0.24 |
| March 2009 | $252.63 | $0.20 |
| February 2009 | $341.05 | $0.27 |
| January 2009 | $416.84 | $0.33 |
| December 2008 | $404.21 | $0.32 |
| November 2008 | $795.79 | $0.63 |
| October 2008 | $972.63 | $0.77 |
| September 2008 | $1,200 | $0.95 |
| August 2008 | $1,995.79 | $1.58 |
| July 2008 | $1,995.79 | $1.58 |
| June 2008 | $1,818.95 | $1.44 |
| May 2008 | $2,526.32 | $2 |
| April 2008 | $2,071.58 | $1.64 |
| March 2008 | $1,957.90 | $1.55 |
| February 2008 | $1,768.42 | $1.40 |
| January 2008 | $1,642.10 | $1.30 |
| December 2007 | $2,513.68 | $2 |
| November 2007 | $2,703.16 | $2.14 |
| October 2007 | $3,309.47 | $2.63 |
| September 2007 | $2,917.90 | $2.32 |
| August 2007 | $3,435.79 | $2.73 |
| July 2007 | $3,852.63 | $3.06 |
| June 2007 | $4,496.84 | $3.57 |
| May 2007 | $5,431.58 | $4.31 |
| April 2007 | $5,810.53 | $4.61 |
| March 2007 | $5,684.21 | $4.51 |
| February 2007 | $5,431.58 | $4.31 |
| January 2007 | $5,393.68 | $4.28 |
| December 2006 | $5,709.47 | $4.53 |
| November 2006 | $5,835.79 | $4.63 |
| October 2006 | $6,947.37 | $5.51 |
| September 2006 | $6,391.58 | $5.07 |
| August 2006 | $6,707.37 | $5.32 |
| July 2006 | $5,608.42 | $4.45 |
| June 2006 | $7,831.58 | $6.22 |
| May 2006 | $7,920 | $6.29 |
| April 2006 | $8,614.74 | $6.84 |
| March 2006 | $8,880 | $7.05 |
| February 2006 | $7,263.16 | $5.76 |
| January 2006 | $5,949.47 | $4.72 |
| December 2005 | $6,290.53 | $4.99 |
| November 2005 | $6,745.26 | $5.35 |
| October 2005 | $7,313.68 | $5.80 |
| September 2005 | $8,450.53 | $6.71 |
VIRX
Price: $0.82
52 week price:
Earnings Per Share: -1.32 USD
P/E Ratio: -0.51
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 46946
Market Capitalization: 30.6 million