Vista Energy S.A.B. de C.V. - Price History
Monthly price history for VIST (Vista Energy S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.31 | $41.31 |
| March 2024 | $41.38 | $41.38 |
| February 2024 | $36.80 | $36.80 |
| January 2024 | $32.76 | $32.76 |
| December 2023 | $29.51 | $29.51 |
| November 2023 | $30.83 | $30.83 |
| October 2023 | $27.22 | $27.22 |
| September 2023 | $30.39 | $30.39 |
| August 2023 | $26.80 | $26.80 |
| July 2023 | $26.10 | $26.10 |
| June 2023 | $24.12 | $24.12 |
| May 2023 | $20.67 | $20.67 |
| April 2023 | $20.92 | $20.92 |
| March 2023 | $19.79 | $19.79 |
| February 2023 | $18.04 | $18.04 |
| January 2023 | $15.90 | $15.90 |
| December 2022 | $15.66 | $15.66 |
| November 2022 | $14.41 | $14.41 |
| October 2022 | $13.23 | $13.23 |
| September 2022 | $9.42 | $9.42 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $8.78 | $8.78 |
| June 2022 | $7.39 | $7.39 |
| May 2022 | $9.13 | $9.13 |
| April 2022 | $8.46 | $8.46 |
| March 2022 | $9.09 | $9.09 |
| February 2022 | $8.25 | $8.25 |
| January 2022 | $6.27 | $6.27 |
| December 2021 | $5.33 | $5.33 |
| November 2021 | $5.02 | $5.02 |
| October 2021 | $6.38 | $6.38 |
| September 2021 | $5.03 | $5.03 |
| August 2021 | $4.62 | $4.62 |
| July 2021 | $4.76 | $4.76 |
| June 2021 | $4.10 | $4.10 |
| May 2021 | $3.58 | $3.58 |
| April 2021 | $2.66 | $2.66 |
| March 2021 | $2.56 | $2.56 |
| February 2021 | $2.70 | $2.70 |
| January 2021 | $2.49 | $2.49 |
| December 2020 | $2.56 | $2.56 |
| November 2020 | $2.65 | $2.65 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $2.25 | $2.25 |
| August 2020 | $2.87 | $2.87 |
| July 2020 | $3.52 | $3.52 |
| June 2020 | $3.05 | $3.05 |
| May 2020 | $2.94 | $2.94 |
| April 2020 | $2.86 | $2.86 |
| March 2020 | $2 | $2 |
| February 2020 | $6.23 | $6.23 |
| January 2020 | $7.11 | $7.11 |
| December 2019 | $7.85 | $7.85 |
| November 2019 | $5.72 | $5.72 |
| October 2019 | $4.90 | $4.90 |
| September 2019 | $5.17 | $5.17 |
| August 2019 | $4 | $4 |
| July 2019 | $10.02 | $10.02 |
VIST
Price: $43.04
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.00 USD
P/E Ratio: 9.03
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 441400
Market Capitalization: 4.0 billion
Average Dividend Frequency: 4