Vitec Software Group AB ser. B - Price History
Monthly price history for VIT-B.ST (Vitec Software Group AB ser. B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK494 | SEK494 |
| April 2024 | SEK530.50 | SEK530.50 |
| March 2024 | SEK556 | SEK556 |
| February 2024 | SEK567.40 | SEK568 |
| January 2024 | SEK579.39 | SEK580 |
| December 2023 | SEK584.88 | SEK585.50 |
| November 2023 | SEK548.87 | SEK550 |
| October 2023 | SEK443.89 | SEK444.80 |
| September 2023 | SEK512.45 | SEK513.50 |
| August 2023 | SEK589.64 | SEK591.50 |
| July 2023 | SEK597.61 | SEK599.50 |
| June 2023 | SEK540.29 | SEK542 |
| May 2023 | SEK541.21 | SEK543.50 |
| April 2023 | SEK536.72 | SEK539 |
| March 2023 | SEK531.25 | SEK533.50 |
| February 2023 | SEK480.48 | SEK483 |
| January 2023 | SEK439.70 | SEK442 |
| December 2022 | SEK416.02 | SEK418.20 |
| November 2022 | SEK377.54 | SEK380 |
| October 2022 | SEK402.97 | SEK405.60 |
| September 2022 | SEK327.46 | SEK329.60 |
| August 2022 | SEK395.41 | SEK398.60 |
| July 2022 | SEK462.87 | SEK466.60 |
| June 2022 | SEK439.85 | SEK443.40 |
| May 2022 | SEK516.76 | SEK521.50 |
| April 2022 | SEK493.87 | SEK498.40 |
| March 2022 | SEK483.07 | SEK487.50 |
| February 2022 | SEK396.99 | SEK401 |
| January 2022 | SEK412.34 | SEK416.50 |
| December 2021 | SEK551.43 | SEK557 |
| November 2021 | SEK544.08 | SEK550 |
| October 2021 | SEK501.55 | SEK507 |
| September 2021 | SEK472.86 | SEK478 |
| August 2021 | SEK493.22 | SEK499 |
| July 2021 | SEK422.55 | SEK427.50 |
| June 2021 | SEK349.90 | SEK354 |
| May 2021 | SEK361.83 | SEK366.50 |
| April 2021 | SEK395.40 | SEK400.50 |
| March 2021 | SEK370.72 | SEK375.50 |
| February 2021 | SEK383.70 | SEK389 |
| January 2021 | SEK295.42 | SEK299.50 |
| December 2020 | SEK336.35 | SEK341 |
| November 2020 | SEK299.54 | SEK304 |
| October 2020 | SEK272.94 | SEK277 |
| September 2020 | SEK292.15 | SEK296.50 |
| August 2020 | SEK295.27 | SEK300 |
| July 2020 | SEK264.27 | SEK268.50 |
| June 2020 | SEK207.18 | SEK210.50 |
| May 2020 | SEK202.92 | SEK206.50 |
| April 2020 | SEK181.79 | SEK185 |
| March 2020 | SEK175.89 | SEK179 |
| February 2020 | SEK180.80 | SEK184 |
| January 2020 | SEK208.32 | SEK212 |
| December 2019 | SEK181.79 | SEK185 |
| November 2019 | SEK150.84 | SEK153.50 |
| October 2019 | SEK135.60 | SEK138 |
| September 2019 | SEK136.59 | SEK139 |
| August 2019 | SEK124.80 | SEK127 |
| July 2019 | SEK127.74 | SEK130 |
| June 2019 | SEK104.16 | SEK106 |
| May 2019 | SEK110.55 | SEK112.50 |
| April 2019 | SEK95.32 | SEK97 |
| March 2019 | SEK89.25 | SEK92 |
| February 2019 | SEK84.40 | SEK87 |
| January 2019 | SEK78.19 | SEK80.60 |
| December 2018 | SEK75.28 | SEK77.60 |
| November 2018 | SEK79.74 | SEK82.20 |
| October 2018 | SEK81.30 | SEK83.80 |
| September 2018 | SEK80.52 | SEK83 |
| August 2018 | SEK80.52 | SEK83 |
| July 2018 | SEK78.77 | SEK81.20 |
| June 2018 | SEK83.24 | SEK85.80 |
| May 2018 | SEK75.67 | SEK78 |
| April 2018 | SEK79.55 | SEK82 |
| March 2018 | SEK80 | SEK83.60 |
| February 2018 | SEK78.46 | SEK82 |
| January 2018 | SEK79.80 | SEK83.40 |
| December 2017 | SEK83.25 | SEK87 |
| November 2017 | SEK85.16 | SEK89 |
| October 2017 | SEK81.34 | SEK85 |
| September 2017 | SEK79.18 | SEK82.75 |
| August 2017 | SEK77.51 | SEK81 |
| July 2017 | SEK81.57 | SEK85.25 |
| June 2017 | SEK68.90 | SEK72 |
| May 2017 | SEK67.46 | SEK70.50 |
| April 2017 | SEK68.66 | SEK71.75 |
| March 2017 | SEK62.05 | SEK65.75 |
| February 2017 | SEK67.71 | SEK71.75 |
| January 2017 | SEK72.19 | SEK76.50 |
| December 2016 | SEK71.25 | SEK75.50 |
| November 2016 | SEK66.29 | SEK70.25 |
| October 2016 | SEK66.06 | SEK70 |
| September 2016 | SEK65.59 | SEK69.50 |
| August 2016 | SEK62.99 | SEK66.75 |
| July 2016 | SEK61.34 | SEK65 |
| June 2016 | SEK60.40 | SEK64 |
| May 2016 | SEK59.22 | SEK62.75 |
| April 2016 | SEK61.20 | SEK65.75 |
| March 2016 | SEK60.97 | SEK65.50 |
| February 2016 | SEK53.52 | SEK57.50 |
| January 2016 | SEK58.64 | SEK63 |
| December 2015 | SEK69.81 | SEK75 |
| November 2015 | SEK64.88 | SEK348.50 |
| October 2015 | SEK55.85 | SEK300 |
| September 2015 | SEK53.99 | SEK290 |
| August 2015 | SEK54.92 | SEK295 |
| July 2015 | SEK56.04 | SEK301 |
| June 2015 | SEK45.05 | SEK242 |
| May 2015 | SEK43.47 | SEK233.50 |
| April 2015 | SEK38.13 | SEK208 |
| March 2015 | SEK35.56 | SEK194 |
| February 2015 | SEK31.53 | SEK172 |
| January 2015 | SEK24.29 | SEK132.50 |
| December 2014 | SEK24.20 | SEK132 |
| November 2014 | SEK23.74 | SEK129.50 |
| October 2014 | SEK24.66 | SEK134.50 |
| September 2014 | SEK25.30 | SEK138 |
| August 2014 | SEK25.48 | SEK139 |
| July 2014 | SEK24.75 | SEK135 |
| June 2014 | SEK20.90 | SEK114 |
| May 2014 | SEK20.35 | SEK111 |
| April 2014 | SEK16.95 | SEK95 |
| March 2014 | SEK15.75 | SEK88.25 |
| February 2014 | SEK16.10 | SEK90.25 |
| January 2014 | SEK16.15 | SEK90.50 |
| December 2013 | SEK15.79 | SEK88.50 |
| November 2013 | SEK14.81 | SEK83 |
| October 2013 | SEK14.94 | SEK83.75 |
| September 2013 | SEK13.65 | SEK76.50 |
| August 2013 | SEK13.74 | SEK77 |
| July 2013 | SEK14.14 | SEK79.25 |
| June 2013 | SEK14.50 | SEK81.25 |
| May 2013 | SEK15.70 | SEK88 |
| April 2013 | SEK16.98 | SEK98 |
| March 2013 | SEK16.12 | SEK93 |
| February 2013 | SEK14.30 | SEK82.50 |
| January 2013 | SEK13.52 | SEK78 |
| December 2012 | SEK11.96 | SEK69 |
| November 2012 | SEK11.74 | SEK67.75 |
| October 2012 | SEK12.13 | SEK70 |
| September 2012 | SEK11.87 | SEK68.50 |
| August 2012 | SEK12 | SEK69.25 |
| July 2012 | SEK10.74 | SEK62 |
| June 2012 | SEK11.09 | SEK64 |
| May 2012 | SEK11.61 | SEK67 |
| April 2012 | SEK11.79 | SEK70 |
| March 2012 | SEK12.13 | SEK72 |
| February 2012 | SEK10.78 | SEK64 |
| January 2012 | SEK10.53 | SEK62.50 |
| December 2011 | SEK9.39 | SEK55.75 |
| November 2011 | SEK9.26 | SEK55 |
| October 2011 | SEK10.27 | SEK61 |
| September 2011 | SEK8.84 | SEK52.50 |
| August 2011 | SEK9.26 | SEK55 |
| July 2011 | SEK10.78 | SEK64 |
| June 2011 | SEK10.19 | SEK60.50 |
| May 2011 | SEK9.47 | SEK56.25 |
| April 2011 | SEK8.41 | SEK51 |
| March 2011 | SEK7.78 | SEK47.20 |
| February 2011 | SEK7.68 | SEK46.60 |
| January 2011 | SEK7.83 | SEK47.50 |
| December 2010 | SEK7.93 | SEK48.10 |
| November 2010 | SEK8.05 | SEK48.80 |
| October 2010 | SEK8.23 | SEK49.90 |
| September 2010 | SEK8.21 | SEK49.80 |
| August 2010 | SEK7.67 | SEK46.50 |
| July 2010 | SEK7.54 | SEK45.70 |
| June 2010 | SEK7.42 | SEK45 |
| May 2010 | SEK7.24 | SEK43.90 |
| April 2010 | SEK7.39 | SEK45.90 |
| March 2010 | SEK7 | SEK43.50 |
| February 2010 | SEK6.44 | SEK40 |
| January 2010 | SEK5.48 | SEK34 |
| December 2009 | SEK4.75 | SEK29.50 |
| November 2009 | SEK4.48 | SEK27.80 |
| October 2009 | SEK4.19 | SEK26 |
| September 2009 | SEK4.11 | SEK25.50 |
| August 2009 | SEK4.07 | SEK25.30 |
| July 2009 | SEK4.75 | SEK29.50 |
| June 2009 | SEK4.22 | SEK26.20 |
| May 2009 | SEK4.69 | SEK29.10 |
| April 2009 | SEK4.48 | SEK28.50 |
| March 2009 | SEK3.47 | SEK22.10 |
| February 2009 | SEK3.60 | SEK22.90 |
| January 2009 | SEK3.25 | SEK20.70 |
| December 2008 | SEK3.09 | SEK19.70 |
| November 2008 | SEK3.09 | SEK19.70 |
| October 2008 | SEK2.98 | SEK19 |
| September 2008 | SEK3.23 | SEK20.60 |
| August 2008 | SEK3.80 | SEK24.20 |
| July 2008 | SEK3.66 | SEK23.30 |
| June 2008 | SEK3.69 | SEK23.50 |
| May 2008 | SEK4.02 | SEK25.60 |
| April 2008 | SEK4.14 | SEK27 |
| March 2008 | SEK3.94 | SEK25.70 |
| February 2008 | SEK3.93 | SEK25.60 |
| January 2008 | SEK3.91 | SEK25.50 |
| December 2007 | SEK3.45 | SEK22.50 |
| November 2007 | SEK3.50 | SEK22.80 |
| October 2007 | SEK3.61 | SEK23.50 |
| September 2007 | SEK3.70 | SEK24.10 |
| August 2007 | SEK3.91 | SEK25.50 |
| July 2007 | SEK3.76 | SEK24.50 |
| June 2007 | SEK4.25 | SEK27.70 |
| May 2007 | SEK4.45 | SEK29 |
| April 2007 | SEK4.39 | SEK29.10 |
| March 2007 | SEK4.24 | SEK28.10 |
| February 2007 | SEK3.71 | SEK24.60 |
| January 2007 | SEK3.98 | SEK26.40 |
| December 2006 | SEK3.77 | SEK25 |
| November 2006 | SEK3.38 | SEK22.40 |
| October 2006 | SEK3.58 | SEK23.70 |
| September 2006 | SEK3.95 | SEK26.20 |
| August 2006 | SEK4.22 | SEK28 |
| July 2006 | SEK4.44 | SEK29.40 |
| June 2006 | SEK4.39 | SEK29.10 |
| May 2006 | SEK4.68 | SEK31 |
| April 2006 | SEK4.51 | SEK30.30 |
| March 2006 | SEK4.53 | SEK30.40 |
| February 2006 | SEK4.02 | SEK27 |
| January 2006 | SEK3.28 | SEK22 |
| December 2005 | SEK2.98 | SEK20 |
| November 2005 | SEK2.65 | SEK17.80 |
| October 2005 | SEK2.61 | SEK17.50 |
| September 2005 | SEK2.76 | SEK18.50 |
| August 2005 | SEK2.83 | SEK19 |
| July 2005 | SEK2.83 | SEK19 |
| June 2005 | SEK2.12 | SEK14.20 |
| May 2005 | SEK1.86 | SEK12.50 |
| April 2005 | SEK2.02 | SEK13.90 |
| March 2005 | SEK1.86 | SEK12.80 |
| February 2005 | SEK1.76 | SEK12.10 |
| January 2005 | SEK1.83 | SEK12.60 |
| December 2004 | SEK1.89 | SEK13 |
| November 2004 | SEK1.51 | SEK10.40 |
| October 2004 | SEK1.46 | SEK10.10 |
| September 2004 | SEK1.49 | SEK10.30 |
| August 2004 | SEK1.52 | SEK10.50 |
| July 2004 | SEK1.44 | SEK9.95 |
| June 2004 | SEK1.46 | SEK10.05 |
| May 2004 | SEK1.52 | SEK10.50 |
| April 2004 | SEK1.71 | SEK12.10 |
| March 2004 | SEK1.42 | SEK10 |
| February 2004 | SEK1.15 | SEK8.10 |
| January 2004 | SEK0.98 | SEK6.90 |
| December 2003 | SEK1.02 | SEK7.20 |
| November 2003 | SEK1 | SEK7.05 |
| October 2003 | SEK0.95 | SEK6.70 |
| September 2003 | SEK0.75 | SEK5.30 |
| August 2003 | SEK0.85 | SEK6 |
| July 2003 | SEK0.68 | SEK4.80 |
| June 2003 | SEK0.78 | SEK5.50 |
| May 2003 | SEK0.92 | SEK6.50 |
| April 2003 | SEK0.60 | SEK4.40 |
| March 2003 | SEK0.61 | SEK4.50 |
| February 2003 | SEK0.75 | SEK5.50 |
| January 2003 | SEK0.46 | SEK3.40 |
| December 2002 | SEK0.41 | SEK3 |
| November 2002 | SEK0.54 | SEK3.99 |
| October 2002 | SEK0.41 | SEK3 |
| September 2002 | SEK0.37 | SEK2.70 |
| August 2002 | SEK0.49 | SEK3.60 |
| July 2002 | SEK0.48 | SEK3.50 |
| June 2002 | SEK0.55 | SEK4 |
| May 2002 | SEK0.55 | SEK4 |
| April 2002 | SEK0.42 | SEK3.06 |
| March 2002 | SEK0.56 | SEK4.13 |
| February 2002 | SEK0.56 | SEK4.10 |
| January 2002 | SEK0.53 | SEK3.90 |
| December 2001 | SEK0.64 | SEK4.70 |
| November 2001 | SEK0.51 | SEK3.75 |
| October 2001 | SEK0.45 | SEK3.30 |
| September 2001 | SEK0.68 | SEK5 |
| August 2001 | SEK0.83 | SEK6.10 |
| July 2001 | SEK0.75 | SEK5.50 |
| June 2001 | SEK0.82 | SEK6 |
| May 2001 | SEK0.89 | SEK6.50 |
| April 2001 | SEK1.09 | SEK8 |
| March 2001 | SEK0.96 | SEK7 |
| February 2001 | SEK1.02 | SEK7.50 |
| January 2001 | SEK1.16 | SEK8.50 |
| December 2000 | SEK1.17 | SEK8.60 |
| November 2000 | SEK1.23 | SEK9 |
| October 2000 | SEK1.16 | SEK8.50 |
| September 2000 | SEK1.43 | SEK10.50 |
| August 2000 | SEK1.77 | SEK13 |
| July 2000 | SEK1.77 | SEK13 |
| June 2000 | SEK1.68 | SEK12.30 |
| May 2000 | SEK1.84 | SEK13.50 |
| April 2000 | SEK2.18 | SEK16 |
| March 2000 | SEK2.48 | SEK18.20 |
| February 2000 | SEK2.73 | SEK20 |
| January 2000 | SEK3.62 | SEK26.50 |
| December 1999 | SEK1.64 | SEK12 |
| November 1999 | SEK1.16 | SEK8.50 |
| October 1999 | SEK1.31 | SEK9.60 |
| September 1999 | SEK0.82 | SEK6 |
| August 1999 | SEK1 | SEK7.30 |
| July 1999 | SEK1.02 | SEK7.50 |
VIT-B.ST
Price: SEK494
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 25.14%
Payout Ratio Range:
Dividend Per Share: 2.28 SEK
Earnings Per Share: 9.07 SEK
P/E Ratio: 65.70
Exchange: STO
Sector: Technology
Industry: Software - Application
Market Capitalization: 19.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.92%