Vitec Software Group AB (publ) ( VIT-B.ST) - Price History
Monthly price history for VIT-B.ST (Vitec Software Group AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK238.80 | SEK238.80 |
| May 2026 | SEK261 | SEK261 |
| April 2026 | SEK254.60 | SEK254.60 |
| March 2026 | SEK238.20 | SEK238.20 |
| February 2026 | SEK238.24 | SEK239.20 |
| January 2026 | SEK249 | SEK250 |
| December 2025 | SEK308.36 | SEK309.60 |
| November 2025 | SEK310.44 | SEK312.60 |
| October 2025 | SEK330.30 | SEK332.60 |
| September 2025 | SEK329.10 | SEK331.40 |
| August 2025 | SEK359.93 | SEK363.40 |
| July 2025 | SEK376.97 | SEK380.60 |
| June 2025 | SEK472.64 | SEK477.20 |
| May 2025 | SEK427.22 | SEK432.20 |
| April 2025 | SEK435.92 | SEK441 |
| March 2025 | SEK539.22 | SEK545.50 |
| February 2025 | SEK592.81 | SEK600.50 |
| January 2025 | SEK577.51 | SEK585 |
| December 2024 | SEK537.04 | SEK544 |
| November 2024 | SEK481.67 | SEK488.60 |
| October 2024 | SEK458.99 | SEK465.60 |
| September 2024 | SEK518.54 | SEK526 |
| August 2024 | SEK546.82 | SEK555.50 |
| July 2024 | SEK551.25 | SEK560 |
| June 2024 | SEK541.40 | SEK550 |
| May 2024 | SEK528.40 | SEK537.50 |
| April 2024 | SEK521.52 | SEK530.50 |
| March 2024 | SEK546.59 | SEK556 |
| February 2024 | SEK557.80 | SEK568 |
| January 2024 | SEK569.58 | SEK580 |
| December 2023 | SEK574.98 | SEK585.50 |
| November 2023 | SEK539.58 | SEK550 |
| October 2023 | SEK436.37 | SEK444.80 |
| September 2023 | SEK503.77 | SEK513.50 |
| August 2023 | SEK579.66 | SEK591.50 |
| July 2023 | SEK587.50 | SEK599.50 |
| June 2023 | SEK531.15 | SEK542 |
| May 2023 | SEK532.04 | SEK543.50 |
| April 2023 | SEK527.64 | SEK539 |
| March 2023 | SEK522.26 | SEK533.50 |
| February 2023 | SEK472.35 | SEK483 |
| January 2023 | SEK432.25 | SEK442 |
| December 2022 | SEK408.98 | SEK418.20 |
| November 2022 | SEK371.14 | SEK380 |
| October 2022 | SEK396.15 | SEK405.60 |
| September 2022 | SEK321.92 | SEK329.60 |
| August 2022 | SEK388.72 | SEK398.60 |
| July 2022 | SEK455.03 | SEK466.60 |
| June 2022 | SEK432.41 | SEK443.40 |
| May 2022 | SEK508.01 | SEK521.50 |
| April 2022 | SEK485.51 | SEK498.40 |
| March 2022 | SEK474.89 | SEK487.50 |
| February 2022 | SEK390.27 | SEK401 |
| January 2022 | SEK405.36 | SEK416.50 |
| December 2021 | SEK542.10 | SEK557 |
| November 2021 | SEK534.87 | SEK550 |
| October 2021 | SEK493.06 | SEK507 |
| September 2021 | SEK464.85 | SEK478 |
| August 2021 | SEK484.87 | SEK499 |
| July 2021 | SEK415.40 | SEK427.50 |
| June 2021 | SEK343.98 | SEK354 |
| May 2021 | SEK355.71 | SEK366.50 |
| April 2021 | SEK388.70 | SEK400.50 |
| March 2021 | SEK364.44 | SEK375.50 |
| February 2021 | SEK377.20 | SEK389 |
| January 2021 | SEK290.42 | SEK299.50 |
| December 2020 | SEK330.66 | SEK341 |
| November 2020 | SEK294.47 | SEK304 |
| October 2020 | SEK268.32 | SEK277 |
| September 2020 | SEK287.21 | SEK296.50 |
| August 2020 | SEK290.27 | SEK300 |
| July 2020 | SEK259.79 | SEK268.50 |
| June 2020 | SEK203.67 | SEK210.50 |
| May 2020 | SEK199.48 | SEK206.50 |
| April 2020 | SEK178.71 | SEK185 |
| March 2020 | SEK172.92 | SEK179 |
| February 2020 | SEK177.74 | SEK184 |
| January 2020 | SEK204.79 | SEK212 |
| December 2019 | SEK178.71 | SEK185 |
| November 2019 | SEK148.28 | SEK153.50 |
| October 2019 | SEK133.31 | SEK138 |
| September 2019 | SEK134.27 | SEK139 |
| August 2019 | SEK122.68 | SEK127 |
| July 2019 | SEK125.58 | SEK130 |
| June 2019 | SEK102.40 | SEK106 |
| May 2019 | SEK108.68 | SEK112.50 |
| April 2019 | SEK93.70 | SEK97 |
| March 2019 | SEK87.74 | SEK92 |
| February 2019 | SEK82.97 | SEK87 |
| January 2019 | SEK76.87 | SEK80.60 |
| December 2018 | SEK74.01 | SEK77.60 |
| November 2018 | SEK78.39 | SEK82.20 |
| October 2018 | SEK79.92 | SEK83.80 |
| September 2018 | SEK79.16 | SEK83 |
| August 2018 | SEK79.16 | SEK83 |
| July 2018 | SEK77.44 | SEK81.20 |
| June 2018 | SEK81.83 | SEK85.80 |
| May 2018 | SEK74.39 | SEK78 |
| April 2018 | SEK78.20 | SEK82 |
| March 2018 | SEK78.64 | SEK83.60 |
| February 2018 | SEK77.14 | SEK82 |
| January 2018 | SEK78.45 | SEK83.40 |
| December 2017 | SEK81.84 | SEK87 |
| November 2017 | SEK83.72 | SEK89 |
| October 2017 | SEK79.96 | SEK85 |
| September 2017 | SEK77.84 | SEK82.75 |
| August 2017 | SEK76.20 | SEK81 |
| July 2017 | SEK80.19 | SEK85.25 |
| June 2017 | SEK67.73 | SEK72 |
| May 2017 | SEK66.32 | SEK70.50 |
| April 2017 | SEK67.49 | SEK71.75 |
| March 2017 | SEK61 | SEK65.75 |
| February 2017 | SEK66.56 | SEK71.75 |
| January 2017 | SEK70.97 | SEK76.50 |
| December 2016 | SEK70.04 | SEK75.50 |
| November 2016 | SEK65.17 | SEK70.25 |
| October 2016 | SEK64.94 | SEK70 |
| September 2016 | SEK64.48 | SEK69.50 |
| August 2016 | SEK61.92 | SEK66.75 |
| July 2016 | SEK60.30 | SEK65 |
| June 2016 | SEK59.37 | SEK64 |
| May 2016 | SEK58.21 | SEK62.75 |
| April 2016 | SEK60.16 | SEK65.75 |
| March 2016 | SEK59.94 | SEK65.50 |
| February 2016 | SEK52.62 | SEK57.50 |
| January 2016 | SEK57.65 | SEK63 |
| December 2015 | SEK68.63 | SEK75 |
| November 2015 | SEK63.78 | SEK348.50 |
| October 2015 | SEK54.90 | SEK300 |
| September 2015 | SEK53.07 | SEK290 |
| August 2015 | SEK53.99 | SEK295 |
| July 2015 | SEK55.09 | SEK301 |
| June 2015 | SEK44.29 | SEK242 |
| May 2015 | SEK42.73 | SEK233.50 |
| April 2015 | SEK37.48 | SEK208 |
| March 2015 | SEK34.96 | SEK194 |
| February 2015 | SEK31 | SEK172 |
| January 2015 | SEK23.88 | SEK132.50 |
| December 2014 | SEK23.79 | SEK132 |
| November 2014 | SEK23.34 | SEK129.50 |
| October 2014 | SEK24.24 | SEK134.50 |
| September 2014 | SEK24.87 | SEK138 |
| August 2014 | SEK25.05 | SEK139 |
| July 2014 | SEK24.33 | SEK135 |
| June 2014 | SEK20.54 | SEK114 |
| May 2014 | SEK20 | SEK111 |
| April 2014 | SEK16.67 | SEK95 |
| March 2014 | SEK15.48 | SEK88.25 |
| February 2014 | SEK15.83 | SEK90.25 |
| January 2014 | SEK15.88 | SEK90.50 |
| December 2013 | SEK15.52 | SEK88.50 |
| November 2013 | SEK14.56 | SEK83 |
| October 2013 | SEK14.69 | SEK83.75 |
| September 2013 | SEK13.42 | SEK76.50 |
| August 2013 | SEK13.51 | SEK77 |
| July 2013 | SEK13.90 | SEK79.25 |
| June 2013 | SEK14.25 | SEK81.25 |
| May 2013 | SEK15.44 | SEK88 |
| April 2013 | SEK16.70 | SEK98 |
| March 2013 | SEK15.84 | SEK93 |
| February 2013 | SEK14.06 | SEK82.50 |
| January 2013 | SEK13.29 | SEK78 |
| December 2012 | SEK11.76 | SEK69 |
| November 2012 | SEK11.54 | SEK67.75 |
| October 2012 | SEK11.93 | SEK70 |
| September 2012 | SEK11.67 | SEK68.50 |
| August 2012 | SEK11.80 | SEK69.25 |
| July 2012 | SEK10.56 | SEK62 |
| June 2012 | SEK10.90 | SEK64 |
| May 2012 | SEK11.42 | SEK67 |
| April 2012 | SEK11.59 | SEK70 |
| March 2012 | SEK11.92 | SEK72 |
| February 2012 | SEK10.60 | SEK64 |
| January 2012 | SEK10.35 | SEK62.50 |
| December 2011 | SEK9.23 | SEK55.75 |
| November 2011 | SEK9.11 | SEK55 |
| October 2011 | SEK10.10 | SEK61 |
| September 2011 | SEK8.69 | SEK52.50 |
| August 2011 | SEK9.11 | SEK55 |
| July 2011 | SEK10.60 | SEK64 |
| June 2011 | SEK10.02 | SEK60.50 |
| May 2011 | SEK9.31 | SEK56.25 |
| April 2011 | SEK8.27 | SEK51 |
| March 2011 | SEK7.65 | SEK47.20 |
| February 2011 | SEK7.56 | SEK46.60 |
| January 2011 | SEK7.70 | SEK47.50 |
| December 2010 | SEK7.80 | SEK48.10 |
| November 2010 | SEK7.91 | SEK48.80 |
| October 2010 | SEK8.09 | SEK49.90 |
| September 2010 | SEK8.07 | SEK49.80 |
| August 2010 | SEK7.54 | SEK46.50 |
| July 2010 | SEK7.41 | SEK45.70 |
| June 2010 | SEK7.30 | SEK45 |
| May 2010 | SEK7.12 | SEK43.90 |
| April 2010 | SEK7.27 | SEK45.90 |
| March 2010 | SEK6.89 | SEK43.50 |
| February 2010 | SEK6.33 | SEK40 |
| January 2010 | SEK5.38 | SEK34 |
| December 2009 | SEK4.67 | SEK29.50 |
| November 2009 | SEK4.40 | SEK27.80 |
| October 2009 | SEK4.12 | SEK26 |
| September 2009 | SEK4.04 | SEK25.50 |
| August 2009 | SEK4 | SEK25.30 |
| July 2009 | SEK4.67 | SEK29.50 |
| June 2009 | SEK4.15 | SEK26.20 |
| May 2009 | SEK4.61 | SEK29.10 |
| April 2009 | SEK4.40 | SEK28.50 |
| March 2009 | SEK3.41 | SEK22.10 |
| February 2009 | SEK3.54 | SEK22.90 |
| January 2009 | SEK3.20 | SEK20.70 |
| December 2008 | SEK3.04 | SEK19.70 |
| November 2008 | SEK3.04 | SEK19.70 |
| October 2008 | SEK2.93 | SEK19 |
| September 2008 | SEK3.18 | SEK20.60 |
| August 2008 | SEK3.74 | SEK24.20 |
| July 2008 | SEK3.60 | SEK23.30 |
| June 2008 | SEK3.63 | SEK23.50 |
| May 2008 | SEK3.95 | SEK25.60 |
| April 2008 | SEK4.07 | SEK27 |
| March 2008 | SEK3.88 | SEK25.70 |
| February 2008 | SEK3.86 | SEK25.60 |
| January 2008 | SEK3.85 | SEK25.50 |
| December 2007 | SEK3.39 | SEK22.50 |
| November 2007 | SEK3.44 | SEK22.80 |
| October 2007 | SEK3.54 | SEK23.50 |
| September 2007 | SEK3.64 | SEK24.10 |
| August 2007 | SEK3.85 | SEK25.50 |
| July 2007 | SEK3.70 | SEK24.50 |
| June 2007 | SEK4.18 | SEK27.70 |
| May 2007 | SEK4.38 | SEK29 |
| April 2007 | SEK4.32 | SEK29.10 |
| March 2007 | SEK4.17 | SEK28.10 |
| February 2007 | SEK3.65 | SEK24.60 |
| January 2007 | SEK3.92 | SEK26.40 |
| December 2006 | SEK3.71 | SEK25 |
| November 2006 | SEK3.32 | SEK22.40 |
| October 2006 | SEK3.52 | SEK23.70 |
| September 2006 | SEK3.89 | SEK26.20 |
| August 2006 | SEK4.15 | SEK28 |
| July 2006 | SEK4.36 | SEK29.40 |
| June 2006 | SEK4.32 | SEK29.10 |
| May 2006 | SEK4.60 | SEK31 |
| April 2006 | SEK4.44 | SEK30.30 |
| March 2006 | SEK4.45 | SEK30.40 |
| February 2006 | SEK3.95 | SEK27 |
| January 2006 | SEK3.22 | SEK22 |
| December 2005 | SEK2.93 | SEK20 |
| November 2005 | SEK2.61 | SEK17.80 |
| October 2005 | SEK2.56 | SEK17.50 |
| September 2005 | SEK2.71 | SEK18.50 |
| August 2005 | SEK2.78 | SEK19 |
| July 2005 | SEK2.78 | SEK19 |
| June 2005 | SEK2.08 | SEK14.20 |
| May 2005 | SEK1.83 | SEK12.50 |
| April 2005 | SEK1.98 | SEK13.90 |
| March 2005 | SEK1.82 | SEK12.80 |
| February 2005 | SEK1.73 | SEK12.10 |
| January 2005 | SEK1.80 | SEK12.60 |
| December 2004 | SEK1.85 | SEK13 |
| November 2004 | SEK1.48 | SEK10.40 |
| October 2004 | SEK1.44 | SEK10.10 |
| September 2004 | SEK1.47 | SEK10.30 |
| August 2004 | SEK1.50 | SEK10.50 |
| July 2004 | SEK1.42 | SEK9.95 |
| June 2004 | SEK1.43 | SEK10.05 |
| May 2004 | SEK1.50 | SEK10.50 |
| April 2004 | SEK1.68 | SEK12.10 |
| March 2004 | SEK1.39 | SEK10 |
| February 2004 | SEK1.13 | SEK8.10 |
| January 2004 | SEK0.96 | SEK6.90 |
| December 2003 | SEK1 | SEK7.20 |
| November 2003 | SEK0.98 | SEK7.05 |
| October 2003 | SEK0.93 | SEK6.70 |
| September 2003 | SEK0.74 | SEK5.30 |
| August 2003 | SEK0.84 | SEK6 |
| July 2003 | SEK0.67 | SEK4.80 |
| June 2003 | SEK0.76 | SEK5.50 |
| May 2003 | SEK0.90 | SEK6.50 |
| April 2003 | SEK0.59 | SEK4.40 |
| March 2003 | SEK0.60 | SEK4.50 |
| February 2003 | SEK0.74 | SEK5.50 |
| January 2003 | SEK0.46 | SEK3.40 |
| December 2002 | SEK0.40 | SEK3 |
| November 2002 | SEK0.54 | SEK3.99 |
| October 2002 | SEK0.40 | SEK3 |
| September 2002 | SEK0.36 | SEK2.70 |
| August 2002 | SEK0.48 | SEK3.60 |
| July 2002 | SEK0.47 | SEK3.50 |
| June 2002 | SEK0.54 | SEK4 |
| May 2002 | SEK0.54 | SEK4 |
| April 2002 | SEK0.41 | SEK3.06 |
| March 2002 | SEK0.55 | SEK4.13 |
| February 2002 | SEK0.55 | SEK4.10 |
| January 2002 | SEK0.52 | SEK3.90 |
| December 2001 | SEK0.63 | SEK4.70 |
| November 2001 | SEK0.50 | SEK3.75 |
| October 2001 | SEK0.44 | SEK3.30 |
| September 2001 | SEK0.67 | SEK5 |
| August 2001 | SEK0.82 | SEK6.10 |
| July 2001 | SEK0.74 | SEK5.50 |
| June 2001 | SEK0.80 | SEK6 |
| May 2001 | SEK0.87 | SEK6.50 |
| April 2001 | SEK1.07 | SEK8 |
| March 2001 | SEK0.94 | SEK7 |
| February 2001 | SEK1.01 | SEK7.50 |
| January 2001 | SEK1.14 | SEK8.50 |
| December 2000 | SEK1.15 | SEK8.60 |
| November 2000 | SEK1.21 | SEK9 |
| October 2000 | SEK1.14 | SEK8.50 |
| September 2000 | SEK1.41 | SEK10.50 |
| August 2000 | SEK1.74 | SEK13 |
| July 2000 | SEK1.74 | SEK13 |
| June 2000 | SEK1.65 | SEK12.30 |
| May 2000 | SEK1.81 | SEK13.50 |
| April 2000 | SEK2.15 | SEK16 |
| March 2000 | SEK2.44 | SEK18.20 |
| February 2000 | SEK2.68 | SEK20 |
| January 2000 | SEK3.56 | SEK26.50 |
| December 1999 | SEK1.61 | SEK12 |
| November 1999 | SEK1.14 | SEK8.50 |
| October 1999 | SEK1.29 | SEK9.60 |
| September 1999 | SEK0.80 | SEK6 |
| August 1999 | SEK0.98 | SEK7.30 |
| July 1999 | SEK1.01 | SEK7.50 |
VIT-B.ST
Price: SEK238.80
52 week price:
Dividend Yield: 1.47%
5-year range yield:
Forward Dividend Yield: 1.57%
Payout Ratio: 30.33%
Payout Ratio Range:
Dividend Per Share: 3.68 SEK
Earnings Per Share: 11.36 SEK
P/E Ratio: 22.22
Exchange: STO
Sector: Technology
Industry: Software - Application
Country: Sweden
Market Capitalization: 10.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 14.53%
DGR20: 30.00%