Vanguard Information Technology Index Fund Admiral Shares ( VITAX) - Price History
Monthly price history for VITAX (Vanguard Information Technology Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $490.55 | $490.55 |
| July 2026 | $463.56 | $463.56 |
| June 2026 | $489.78 | $489.78 |
| May 2026 | $495.29 | $495.88 |
| April 2026 | $422.15 | $422.65 |
| March 2026 | $356.89 | $357.32 |
| February 2026 | $371.16 | $371.99 |
| January 2026 | $382.01 | $382.86 |
| December 2025 | $384.99 | $385.85 |
| November 2025 | $384.03 | $385.28 |
| October 2025 | $404.72 | $406.04 |
| September 2025 | $381.15 | $382.39 |
| August 2025 | $355.14 | $356.70 |
| July 2025 | $351.91 | $353.46 |
| June 2025 | $337.96 | $339.45 |
| May 2025 | $309.01 | $310.71 |
| April 2025 | $280.04 | $281.58 |
| March 2025 | $276.01 | $277.53 |
| February 2025 | $304.18 | $306.24 |
| January 2025 | $313.61 | $315.73 |
| December 2024 | $316.13 | $318.27 |
| November 2024 | $316.15 | $318.67 |
| October 2024 | $295.78 | $298.14 |
| September 2024 | $298.01 | $300.39 |
| August 2024 | $291.06 | $293.84 |
| July 2024 | $288.08 | $290.83 |
| June 2024 | $292.33 | $295.12 |
| May 2024 | $270.40 | $273.34 |
| April 2024 | $250.57 | $253.30 |
| March 2024 | $265.62 | $268.51 |
| February 2024 | $261.92 | $265.40 |
| January 2024 | $249.55 | $252.87 |
| December 2023 | $244.58 | $247.83 |
| November 2023 | $233.05 | $236.54 |
| October 2023 | $205.79 | $208.87 |
| September 2023 | $209.27 | $212.40 |
| August 2023 | $223.92 | $227.76 |
| July 2023 | $228.93 | $232.86 |
| June 2023 | $222.72 | $226.54 |
| May 2023 | $209.49 | $213.42 |
| April 2023 | $193.18 | $196.81 |
| March 2023 | $193.74 | $197.38 |
| February 2023 | $176.61 | $180.30 |
| January 2023 | $175.74 | $179.41 |
| December 2022 | $160.18 | $163.53 |
| November 2022 | $174.17 | $178.26 |
| October 2022 | $165.19 | $169.07 |
| September 2022 | $153.68 | $157.29 |
| August 2022 | $174.29 | $178.82 |
| July 2022 | $184.68 | $189.48 |
| June 2022 | $162.96 | $167.19 |
| May 2022 | $179.84 | $184.85 |
| April 2022 | $182.98 | $188.07 |
| March 2022 | $207.19 | $212.96 |
| February 2022 | $200.89 | $206.82 |
| January 2022 | $210.21 | $216.42 |
| December 2021 | $227.77 | $234.49 |
| November 2021 | $221.99 | $228.97 |
| October 2021 | $215.56 | $222.33 |
| September 2021 | $199.31 | $205.57 |
| August 2021 | $211.28 | $218.38 |
| July 2021 | $204.14 | $211 |
| June 2021 | $197.52 | $204.16 |
| May 2021 | $184.07 | $190.54 |
| April 2021 | $186.33 | $192.88 |
| March 2021 | $177.20 | $183.43 |
| February 2021 | $176.06 | $182.58 |
| January 2021 | $173.56 | $179.99 |
| December 2020 | $174.71 | $181.18 |
| November 2020 | $165.05 | $171.51 |
| October 2020 | $146.72 | $152.46 |
| September 2020 | $153.52 | $159.53 |
| August 2020 | $161.52 | $168.23 |
| July 2020 | $145.19 | $151.22 |
| June 2020 | $137.01 | $142.70 |
| May 2020 | $127.99 | $133.63 |
| April 2020 | $118.69 | $123.92 |
| March 2020 | $104 | $108.58 |
| February 2020 | $115.10 | $120.60 |
| January 2020 | $124.21 | $130.15 |
| December 2019 | $119.72 | $125.45 |
| November 2019 | $115.10 | $120.93 |
| October 2019 | $108.95 | $114.47 |
| September 2019 | $105.02 | $110.34 |
| August 2019 | $103.72 | $109.40 |
| July 2019 | $106 | $111.81 |
| June 2019 | $102.41 | $108.02 |
| May 2019 | $94.17 | $99.63 |
| April 2019 | $103.33 | $109.32 |
| March 2019 | $97.12 | $102.75 |
| February 2019 | $93.25 | $98.96 |
| January 2019 | $86.93 | $92.25 |
| December 2018 | $80.50 | $85.43 |
| November 2018 | $87.90 | $93.62 |
| October 2018 | $89.12 | $94.92 |
| September 2018 | $97.36 | $103.70 |
| August 2018 | $97.20 | $103.86 |
| July 2018 | $89.21 | $95.32 |
| June 2018 | $86.92 | $92.88 |
| May 2018 | $87.42 | $93.66 |
| April 2018 | $81.67 | $87.50 |
| March 2018 | $81.75 | $87.59 |
| February 2018 | $84.56 | $90.79 |
| January 2018 | $84.44 | $90.66 |
| December 2017 | $78.53 | $84.31 |
| November 2017 | $78.55 | $84.56 |
| October 2017 | $77.65 | $83.59 |
| September 2017 | $72.34 | $77.87 |
| August 2017 | $71.72 | $77.42 |
| July 2017 | $69.56 | $75.09 |
| June 2017 | $66.82 | $72.13 |
| May 2017 | $68.55 | $74.21 |
| April 2017 | $65.65 | $71.07 |
| March 2017 | $64.12 | $69.41 |
| February 2017 | $62.74 | $68.11 |
| January 2017 | $59.80 | $64.91 |
| December 2016 | $57.29 | $62.19 |
| November 2016 | $56.53 | $61.58 |
| October 2016 | $56.27 | $61.30 |
| September 2016 | $56.59 | $61.65 |
| August 2016 | $55.19 | $60.33 |
| July 2016 | $54 | $59.02 |
| June 2016 | $50.14 | $54.81 |
| May 2016 | $51.39 | $56.36 |
| April 2016 | $48.74 | $53.45 |
| March 2016 | $51.14 | $56.08 |
| February 2016 | $46.99 | $51.73 |
| January 2016 | $47.48 | $52.26 |
| December 2015 | $50.36 | $55.44 |
| November 2015 | $51.74 | $57.17 |
| October 2015 | $51.17 | $56.54 |
| September 2015 | $46.40 | $51.27 |
| August 2015 | $46.98 | $52.41 |
| July 2015 | $49.84 | $55.60 |
| June 2015 | $48.76 | $54.39 |
| May 2015 | $50.72 | $56.58 |
| April 2015 | $49.53 | $55.25 |
| March 2015 | $48.73 | $54.36 |
| February 2015 | $50.10 | $55.89 |
| January 2015 | $46.26 | $51.61 |
| December 2014 | $47.96 | $53.50 |
| November 2014 | $48.56 | $54.80 |
| October 2014 | $46.30 | $52.25 |
| September 2014 | $45.40 | $51.24 |
| August 2014 | $46.01 | $51.93 |
| July 2014 | $44.12 | $49.79 |
| June 2014 | $43.90 | $49.55 |
| May 2014 | $42.59 | $48.07 |
| April 2014 | $41.16 | $46.45 |
| March 2014 | $41.51 | $46.85 |
| February 2014 | $41.64 | $46.99 |
| January 2014 | $39.69 | $44.80 |
| December 2013 | $40.62 | $45.84 |
| November 2013 | $38.87 | $44.34 |
| October 2013 | $37.54 | $42.82 |
| September 2013 | $36.20 | $41.30 |
| August 2013 | $34.84 | $39.75 |
| July 2013 | $34.97 | $39.89 |
| June 2013 | $33.22 | $37.90 |
| May 2013 | $34.27 | $39.10 |
| April 2013 | $32.89 | $37.52 |
| March 2013 | $32.70 | $37.30 |
| February 2013 | $31.87 | $36.36 |
| January 2013 | $31.70 | $36.17 |
| December 2012 | $31.02 | $35.39 |
| November 2012 | $30.92 | $35.70 |
| October 2012 | $30.47 | $35.18 |
| September 2012 | $32.56 | $37.59 |
| August 2012 | $32.19 | $37.17 |
| July 2012 | $30.65 | $35.39 |
| June 2012 | $30.52 | $35.24 |
| May 2012 | $29.64 | $34.22 |
| April 2012 | $32.24 | $37.23 |
| March 2012 | $32.88 | $37.96 |
| February 2012 | $31.40 | $36.26 |
| January 2012 | $29.36 | $33.90 |
| December 2011 | $27.20 | $31.41 |
| November 2011 | $27.52 | $32.03 |
| October 2011 | $28.02 | $32.61 |
| September 2011 | $24.96 | $29.05 |
| August 2011 | $26.03 | $30.30 |
| July 2011 | $27.83 | $32.39 |
| June 2011 | $27.85 | $32.42 |
| May 2011 | $28.58 | $33.27 |
| April 2011 | $29.06 | $33.83 |
| March 2011 | $28.22 | $32.85 |
| February 2011 | $28.80 | $33.52 |
| January 2011 | $28.14 | $32.76 |
| December 2010 | $27.05 | $31.49 |
| November 2010 | $25.61 | $29.98 |
| October 2010 | $25.86 | $30.28 |
| September 2010 | $24.31 | $28.46 |
| August 2010 | $21.61 | $25.30 |
| July 2010 | $23.19 | $27.15 |
| June 2010 | $21.63 | $25.33 |
| May 2010 | $23.08 | $27.02 |
| April 2010 | $25.08 | $29.37 |
| March 2010 | $24.56 | $28.75 |
| February 2010 | $23.01 | $26.94 |
| January 2010 | $22.04 | $25.81 |
| December 2009 | $24 | $28.10 |
| November 2009 | $22.57 | $26.54 |
| October 2009 | $21.48 | $25.26 |
| September 2009 | $21.76 | $25.59 |
| August 2009 | $20.74 | $24.39 |
| July 2009 | $20.22 | $23.77 |
| June 2009 | $18.52 | $21.78 |
| May 2009 | $17.82 | $20.95 |
| April 2009 | $17.32 | $20.37 |
| March 2009 | $15.36 | $18.06 |
| February 2009 | $13.74 | $16.16 |
| January 2009 | $14.33 | $16.85 |
| December 2008 | $14.84 | $17.45 |
| November 2008 | $14.56 | $17.27 |
| October 2008 | $16.36 | $19.41 |
| September 2008 | $20.02 | $23.75 |
| August 2008 | $22.99 | $27.28 |
| July 2008 | $22.45 | $26.64 |
| June 2008 | $22.74 | $26.98 |
| May 2008 | $25.02 | $29.69 |
| April 2008 | $23.56 | $27.96 |
| March 2008 | $21.99 | $26.09 |
| February 2008 | $21.84 | $25.92 |
| January 2008 | $22.74 | $26.98 |
| December 2007 | $25.97 | $30.81 |
| November 2007 | $25.64 | $30.50 |
| October 2007 | $27.85 | $33.13 |
| September 2007 | $26.10 | $31.05 |
| August 2007 | $25.17 | $29.95 |
| July 2007 | $24.54 | $29.20 |
| June 2007 | $24.78 | $29.48 |
| May 2007 | $24.64 | $29.31 |
| April 2007 | $23.66 | $28.15 |
| March 2007 | $22.56 | $26.84 |
| February 2007 | $22.42 | $26.68 |
| January 2007 | $22.96 | $27.32 |
| December 2006 | $22.59 | $26.88 |
| November 2006 | $22.82 | $27.21 |
| October 2006 | $22.08 | $26.33 |
| September 2006 | $21.24 | $25.32 |
| August 2006 | $20.46 | $24.40 |
| July 2006 | $19.01 | $22.67 |
| June 2006 | $19.79 | $23.60 |
| May 2006 | $20.09 | $23.96 |
| April 2006 | $21.66 | $25.83 |
| March 2006 | $21.84 | $26.04 |
| February 2006 | $21.38 | $25.49 |
| January 2006 | $21.65 | $25.81 |
| December 2005 | $20.74 | $24.73 |
| November 2005 | $21.18 | $25.29 |
| October 2005 | $19.86 | $23.72 |
| September 2005 | $20.19 | $24.11 |
| August 2005 | $20.04 | $23.93 |
| July 2005 | $20.13 | $24.04 |
| June 2005 | $18.98 | $22.67 |
| May 2005 | $19.27 | $23.01 |
| April 2005 | $17.79 | $21.24 |
| March 2005 | $18.62 | $22.24 |
| February 2005 | $19.08 | $22.78 |
| January 2005 | $19.01 | $22.70 |
| December 2004 | $20.16 | $24.08 |
| November 2004 | $19.56 | $23.68 |
| October 2004 | $18.59 | $22.50 |
| September 2004 | $17.67 | $21.39 |
| August 2004 | $17.12 | $20.72 |
| July 2004 | $18.05 | $21.85 |
| June 2004 | $19.76 | $23.92 |
| May 2004 | $19.30 | $23.36 |
| April 2004 | $18.33 | $22.19 |
| March 2004 | $19.48 | $23.58 |
| February 2004 | $20.01 | $24.22 |
| January 2004 | $20.65 | $25 |
VITAX
Price: $490.55
52 week price:
Dividend Yield: 0.38%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 27.19%
Dividend Per Share: 2.27 USD
Earnings Per Share: 10.99 USD
P/E Ratio: 34.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 135.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 2.59%
DGR5: 1.78%
DGR10: 13.92%
DGR20: 20.58%