Vanguard Information Technology Index Fund Admiral Shares ( VITAX) - Price History
Monthly price history for VITAX (Vanguard Information Technology Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $524.13 | $524.13 |
| September 2026 | $514.65 | $514.65 |
| August 2026 | $493 | $493.57 |
| July 2026 | $463.02 | $463.56 |
| June 2026 | $489.21 | $489.78 |
| May 2026 | $494.72 | $495.88 |
| April 2026 | $421.66 | $422.65 |
| March 2026 | $356.48 | $357.32 |
| February 2026 | $370.73 | $371.99 |
| January 2026 | $381.56 | $382.86 |
| December 2025 | $384.54 | $385.85 |
| November 2025 | $383.59 | $385.28 |
| October 2025 | $404.26 | $406.04 |
| September 2025 | $380.71 | $382.39 |
| August 2025 | $354.72 | $356.70 |
| July 2025 | $351.50 | $353.46 |
| June 2025 | $337.57 | $339.45 |
| May 2025 | $308.66 | $310.71 |
| April 2025 | $279.72 | $281.58 |
| March 2025 | $275.69 | $277.53 |
| February 2025 | $303.83 | $306.24 |
| January 2025 | $313.24 | $315.73 |
| December 2024 | $315.76 | $318.27 |
| November 2024 | $315.78 | $318.67 |
| October 2024 | $295.44 | $298.14 |
| September 2024 | $297.67 | $300.39 |
| August 2024 | $290.72 | $293.84 |
| July 2024 | $287.74 | $290.83 |
| June 2024 | $291.99 | $295.12 |
| May 2024 | $270.08 | $273.34 |
| April 2024 | $250.28 | $253.30 |
| March 2024 | $265.31 | $268.51 |
| February 2024 | $261.61 | $265.40 |
| January 2024 | $249.26 | $252.87 |
| December 2023 | $244.29 | $247.83 |
| November 2023 | $232.78 | $236.54 |
| October 2023 | $205.55 | $208.87 |
| September 2023 | $209.02 | $212.40 |
| August 2023 | $223.66 | $227.76 |
| July 2023 | $228.66 | $232.86 |
| June 2023 | $222.46 | $226.54 |
| May 2023 | $209.25 | $213.42 |
| April 2023 | $192.96 | $196.81 |
| March 2023 | $193.52 | $197.38 |
| February 2023 | $176.40 | $180.30 |
| January 2023 | $175.53 | $179.41 |
| December 2022 | $159.99 | $163.53 |
| November 2022 | $173.97 | $178.26 |
| October 2022 | $165 | $169.07 |
| September 2022 | $153.50 | $157.29 |
| August 2022 | $174.09 | $178.82 |
| July 2022 | $184.47 | $189.48 |
| June 2022 | $162.77 | $167.19 |
| May 2022 | $179.64 | $184.85 |
| April 2022 | $182.77 | $188.07 |
| March 2022 | $206.95 | $212.96 |
| February 2022 | $200.66 | $206.82 |
| January 2022 | $209.97 | $216.42 |
| December 2021 | $227.50 | $234.49 |
| November 2021 | $221.74 | $228.97 |
| October 2021 | $215.31 | $222.33 |
| September 2021 | $199.08 | $205.57 |
| August 2021 | $211.03 | $218.38 |
| July 2021 | $203.90 | $211 |
| June 2021 | $197.29 | $204.16 |
| May 2021 | $183.85 | $190.54 |
| April 2021 | $186.11 | $192.88 |
| March 2021 | $176.99 | $183.43 |
| February 2021 | $175.86 | $182.58 |
| January 2021 | $173.36 | $179.99 |
| December 2020 | $174.51 | $181.18 |
| November 2020 | $164.86 | $171.51 |
| October 2020 | $146.55 | $152.46 |
| September 2020 | $153.35 | $159.53 |
| August 2020 | $161.34 | $168.23 |
| July 2020 | $145.02 | $151.22 |
| June 2020 | $136.85 | $142.70 |
| May 2020 | $127.84 | $133.63 |
| April 2020 | $118.55 | $123.92 |
| March 2020 | $103.88 | $108.58 |
| February 2020 | $114.96 | $120.60 |
| January 2020 | $124.07 | $130.15 |
| December 2019 | $119.59 | $125.45 |
| November 2019 | $114.96 | $120.93 |
| October 2019 | $108.82 | $114.47 |
| September 2019 | $104.89 | $110.34 |
| August 2019 | $103.60 | $109.40 |
| July 2019 | $105.88 | $111.81 |
| June 2019 | $102.29 | $108.02 |
| May 2019 | $94.06 | $99.63 |
| April 2019 | $103.21 | $109.32 |
| March 2019 | $97 | $102.75 |
| February 2019 | $93.14 | $98.96 |
| January 2019 | $86.83 | $92.25 |
| December 2018 | $80.41 | $85.43 |
| November 2018 | $87.80 | $93.62 |
| October 2018 | $89.02 | $94.92 |
| September 2018 | $97.25 | $103.70 |
| August 2018 | $97.09 | $103.86 |
| July 2018 | $89.10 | $95.32 |
| June 2018 | $86.82 | $92.88 |
| May 2018 | $87.32 | $93.66 |
| April 2018 | $81.58 | $87.50 |
| March 2018 | $81.66 | $87.59 |
| February 2018 | $84.47 | $90.79 |
| January 2018 | $84.34 | $90.66 |
| December 2017 | $78.44 | $84.31 |
| November 2017 | $78.46 | $84.56 |
| October 2017 | $77.56 | $83.59 |
| September 2017 | $72.25 | $77.87 |
| August 2017 | $71.63 | $77.42 |
| July 2017 | $69.48 | $75.09 |
| June 2017 | $66.74 | $72.13 |
| May 2017 | $68.47 | $74.21 |
| April 2017 | $65.57 | $71.07 |
| March 2017 | $64.04 | $69.41 |
| February 2017 | $62.67 | $68.11 |
| January 2017 | $59.73 | $64.91 |
| December 2016 | $57.22 | $62.19 |
| November 2016 | $56.46 | $61.58 |
| October 2016 | $56.21 | $61.30 |
| September 2016 | $56.53 | $61.65 |
| August 2016 | $55.13 | $60.33 |
| July 2016 | $53.93 | $59.02 |
| June 2016 | $50.08 | $54.81 |
| May 2016 | $51.33 | $56.36 |
| April 2016 | $48.68 | $53.45 |
| March 2016 | $51.08 | $56.08 |
| February 2016 | $46.94 | $51.73 |
| January 2016 | $47.42 | $52.26 |
| December 2015 | $50.30 | $55.44 |
| November 2015 | $51.68 | $57.17 |
| October 2015 | $51.11 | $56.54 |
| September 2015 | $46.35 | $51.27 |
| August 2015 | $46.93 | $52.41 |
| July 2015 | $49.78 | $55.60 |
| June 2015 | $48.70 | $54.39 |
| May 2015 | $50.66 | $56.58 |
| April 2015 | $49.47 | $55.25 |
| March 2015 | $48.67 | $54.36 |
| February 2015 | $50.04 | $55.89 |
| January 2015 | $46.21 | $51.61 |
| December 2014 | $47.90 | $53.50 |
| November 2014 | $48.50 | $54.80 |
| October 2014 | $46.24 | $52.25 |
| September 2014 | $45.35 | $51.24 |
| August 2014 | $45.96 | $51.93 |
| July 2014 | $44.06 | $49.79 |
| June 2014 | $43.85 | $49.55 |
| May 2014 | $42.54 | $48.07 |
| April 2014 | $41.11 | $46.45 |
| March 2014 | $41.46 | $46.85 |
| February 2014 | $41.59 | $46.99 |
| January 2014 | $39.65 | $44.80 |
| December 2013 | $40.57 | $45.84 |
| November 2013 | $38.82 | $44.34 |
| October 2013 | $37.49 | $42.82 |
| September 2013 | $36.16 | $41.30 |
| August 2013 | $34.80 | $39.75 |
| July 2013 | $34.93 | $39.89 |
| June 2013 | $33.18 | $37.90 |
| May 2013 | $34.23 | $39.10 |
| April 2013 | $32.85 | $37.52 |
| March 2013 | $32.66 | $37.30 |
| February 2013 | $31.84 | $36.36 |
| January 2013 | $31.67 | $36.17 |
| December 2012 | $30.99 | $35.39 |
| November 2012 | $30.88 | $35.70 |
| October 2012 | $30.43 | $35.18 |
| September 2012 | $32.52 | $37.59 |
| August 2012 | $32.15 | $37.17 |
| July 2012 | $30.62 | $35.39 |
| June 2012 | $30.48 | $35.24 |
| May 2012 | $29.60 | $34.22 |
| April 2012 | $32.21 | $37.23 |
| March 2012 | $32.84 | $37.96 |
| February 2012 | $31.37 | $36.26 |
| January 2012 | $29.33 | $33.90 |
| December 2011 | $27.17 | $31.41 |
| November 2011 | $27.49 | $32.03 |
| October 2011 | $27.98 | $32.61 |
| September 2011 | $24.93 | $29.05 |
| August 2011 | $26 | $30.30 |
| July 2011 | $27.80 | $32.39 |
| June 2011 | $27.82 | $32.42 |
| May 2011 | $28.55 | $33.27 |
| April 2011 | $29.03 | $33.83 |
| March 2011 | $28.19 | $32.85 |
| February 2011 | $28.76 | $33.52 |
| January 2011 | $28.11 | $32.76 |
| December 2010 | $27.02 | $31.49 |
| November 2010 | $25.58 | $29.98 |
| October 2010 | $25.83 | $30.28 |
| September 2010 | $24.28 | $28.46 |
| August 2010 | $21.58 | $25.30 |
| July 2010 | $23.16 | $27.15 |
| June 2010 | $21.61 | $25.33 |
| May 2010 | $23.05 | $27.02 |
| April 2010 | $25.06 | $29.37 |
| March 2010 | $24.53 | $28.75 |
| February 2010 | $22.98 | $26.94 |
| January 2010 | $22.02 | $25.81 |
| December 2009 | $23.97 | $28.10 |
| November 2009 | $22.54 | $26.54 |
| October 2009 | $21.46 | $25.26 |
| September 2009 | $21.74 | $25.59 |
| August 2009 | $20.72 | $24.39 |
| July 2009 | $20.19 | $23.77 |
| June 2009 | $18.50 | $21.78 |
| May 2009 | $17.80 | $20.95 |
| April 2009 | $17.30 | $20.37 |
| March 2009 | $15.34 | $18.06 |
| February 2009 | $13.73 | $16.16 |
| January 2009 | $14.31 | $16.85 |
| December 2008 | $14.82 | $17.45 |
| November 2008 | $14.54 | $17.27 |
| October 2008 | $16.34 | $19.41 |
| September 2008 | $19.99 | $23.75 |
| August 2008 | $22.96 | $27.28 |
| July 2008 | $22.43 | $26.64 |
| June 2008 | $22.71 | $26.98 |
| May 2008 | $24.99 | $29.69 |
| April 2008 | $23.54 | $27.96 |
| March 2008 | $21.96 | $26.09 |
| February 2008 | $21.82 | $25.92 |
| January 2008 | $22.71 | $26.98 |
| December 2007 | $25.94 | $30.81 |
| November 2007 | $25.60 | $30.50 |
| October 2007 | $27.81 | $33.13 |
| September 2007 | $26.07 | $31.05 |
| August 2007 | $25.14 | $29.95 |
| July 2007 | $24.51 | $29.20 |
| June 2007 | $24.75 | $29.48 |
| May 2007 | $24.61 | $29.31 |
| April 2007 | $23.63 | $28.15 |
| March 2007 | $22.53 | $26.84 |
| February 2007 | $22.40 | $26.68 |
| January 2007 | $22.94 | $27.32 |
| December 2006 | $22.57 | $26.88 |
| November 2006 | $22.79 | $27.21 |
| October 2006 | $22.06 | $26.33 |
| September 2006 | $21.21 | $25.32 |
| August 2006 | $20.44 | $24.40 |
| July 2006 | $18.99 | $22.67 |
| June 2006 | $19.77 | $23.60 |
| May 2006 | $20.07 | $23.96 |
| April 2006 | $21.64 | $25.83 |
| March 2006 | $21.81 | $26.04 |
| February 2006 | $21.35 | $25.49 |
| January 2006 | $21.62 | $25.81 |
| December 2005 | $20.72 | $24.73 |
| November 2005 | $21.15 | $25.29 |
| October 2005 | $19.84 | $23.72 |
| September 2005 | $20.17 | $24.11 |
| August 2005 | $20.02 | $23.93 |
| July 2005 | $20.11 | $24.04 |
| June 2005 | $18.96 | $22.67 |
| May 2005 | $19.25 | $23.01 |
| April 2005 | $17.76 | $21.24 |
| March 2005 | $18.60 | $22.24 |
| February 2005 | $19.05 | $22.78 |
| January 2005 | $18.99 | $22.70 |
| December 2004 | $20.14 | $24.08 |
| November 2004 | $19.54 | $23.68 |
| October 2004 | $18.56 | $22.50 |
| September 2004 | $17.65 | $21.39 |
| August 2004 | $17.10 | $20.72 |
| July 2004 | $18.03 | $21.85 |
| June 2004 | $19.74 | $23.92 |
| May 2004 | $19.28 | $23.36 |
| April 2004 | $18.31 | $22.19 |
| March 2004 | $19.46 | $23.58 |
| February 2004 | $19.98 | $24.22 |
| January 2004 | $20.63 | $25 |
VITAX
Price: $524.13
52 week price:
Dividend Yield: 0.34%
5-year range yield:
Forward Dividend Yield: 0.46%
Payout Ratio: 27.19%
Dividend Per Share: 2.40 USD
Earnings Per Share: 10.99 USD
P/E Ratio: 34.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 151.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 3.57%
DGR5: 2.03%
DGR10: 5.17%
DGR20: 21.47%