Vanguard Information Technology Index Fund Admiral Shares ( VITAX) - Price History
Monthly price history for VITAX (Vanguard Information Technology Index Fund Admiral Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $502.95 | $502.95 |
| May 2026 | $495.88 | $495.88 |
| April 2026 | $422.65 | $422.65 |
| March 2026 | $357.32 | $357.32 |
| February 2026 | $371.60 | $371.99 |
| January 2026 | $382.46 | $382.86 |
| December 2025 | $385.45 | $385.85 |
| November 2025 | $384.49 | $385.28 |
| October 2025 | $405.21 | $406.04 |
| September 2025 | $381.61 | $382.39 |
| August 2025 | $355.56 | $356.70 |
| July 2025 | $352.33 | $353.46 |
| June 2025 | $338.36 | $339.45 |
| May 2025 | $309.38 | $310.71 |
| April 2025 | $280.38 | $281.58 |
| March 2025 | $276.34 | $277.53 |
| February 2025 | $304.55 | $306.24 |
| January 2025 | $313.98 | $315.73 |
| December 2024 | $316.51 | $318.27 |
| November 2024 | $316.52 | $318.67 |
| October 2024 | $296.13 | $298.14 |
| September 2024 | $298.37 | $300.39 |
| August 2024 | $291.41 | $293.84 |
| July 2024 | $288.42 | $290.83 |
| June 2024 | $292.68 | $295.12 |
| May 2024 | $270.72 | $273.34 |
| April 2024 | $250.87 | $253.30 |
| March 2024 | $265.94 | $268.51 |
| February 2024 | $262.23 | $265.40 |
| January 2024 | $249.85 | $252.87 |
| December 2023 | $244.87 | $247.83 |
| November 2023 | $233.33 | $236.54 |
| October 2023 | $206.03 | $208.87 |
| September 2023 | $209.52 | $212.40 |
| August 2023 | $224.18 | $227.76 |
| July 2023 | $229.20 | $232.86 |
| June 2023 | $222.98 | $226.54 |
| May 2023 | $209.74 | $213.42 |
| April 2023 | $193.42 | $196.81 |
| March 2023 | $193.98 | $197.38 |
| February 2023 | $176.82 | $180.30 |
| January 2023 | $175.94 | $179.41 |
| December 2022 | $160.37 | $163.53 |
| November 2022 | $174.38 | $178.26 |
| October 2022 | $165.39 | $169.07 |
| September 2022 | $153.86 | $157.29 |
| August 2022 | $174.50 | $178.82 |
| July 2022 | $184.90 | $189.48 |
| June 2022 | $163.15 | $167.19 |
| May 2022 | $180.06 | $184.85 |
| April 2022 | $183.20 | $188.07 |
| March 2022 | $207.44 | $212.96 |
| February 2022 | $201.13 | $206.82 |
| January 2022 | $210.46 | $216.42 |
| December 2021 | $228.04 | $234.49 |
| November 2021 | $222.26 | $228.97 |
| October 2021 | $215.81 | $222.33 |
| September 2021 | $199.54 | $205.57 |
| August 2021 | $211.53 | $218.38 |
| July 2021 | $204.38 | $211 |
| June 2021 | $197.76 | $204.16 |
| May 2021 | $184.29 | $190.54 |
| April 2021 | $186.55 | $192.88 |
| March 2021 | $177.41 | $183.43 |
| February 2021 | $176.27 | $182.58 |
| January 2021 | $173.77 | $179.99 |
| December 2020 | $174.92 | $181.18 |
| November 2020 | $165.25 | $171.51 |
| October 2020 | $146.90 | $152.46 |
| September 2020 | $153.71 | $159.53 |
| August 2020 | $161.72 | $168.23 |
| July 2020 | $145.37 | $151.22 |
| June 2020 | $137.18 | $142.70 |
| May 2020 | $128.14 | $133.63 |
| April 2020 | $118.83 | $123.92 |
| March 2020 | $104.12 | $108.58 |
| February 2020 | $115.23 | $120.60 |
| January 2020 | $124.36 | $130.15 |
| December 2019 | $119.87 | $125.45 |
| November 2019 | $115.23 | $120.93 |
| October 2019 | $109.08 | $114.47 |
| September 2019 | $105.14 | $110.34 |
| August 2019 | $103.84 | $109.40 |
| July 2019 | $106.13 | $111.81 |
| June 2019 | $102.53 | $108.02 |
| May 2019 | $94.28 | $99.63 |
| April 2019 | $103.45 | $109.32 |
| March 2019 | $97.23 | $102.75 |
| February 2019 | $93.36 | $98.96 |
| January 2019 | $87.03 | $92.25 |
| December 2018 | $80.60 | $85.43 |
| November 2018 | $88 | $93.62 |
| October 2018 | $89.23 | $94.92 |
| September 2018 | $97.48 | $103.70 |
| August 2018 | $97.32 | $103.86 |
| July 2018 | $89.31 | $95.32 |
| June 2018 | $87.03 | $92.88 |
| May 2018 | $87.52 | $93.66 |
| April 2018 | $81.77 | $87.50 |
| March 2018 | $81.85 | $87.59 |
| February 2018 | $84.66 | $90.79 |
| January 2018 | $84.54 | $90.66 |
| December 2017 | $78.62 | $84.31 |
| November 2017 | $78.65 | $84.56 |
| October 2017 | $77.74 | $83.59 |
| September 2017 | $72.42 | $77.87 |
| August 2017 | $71.80 | $77.42 |
| July 2017 | $69.64 | $75.09 |
| June 2017 | $66.90 | $72.13 |
| May 2017 | $68.63 | $74.21 |
| April 2017 | $65.73 | $71.07 |
| March 2017 | $64.19 | $69.41 |
| February 2017 | $62.82 | $68.11 |
| January 2017 | $59.87 | $64.91 |
| December 2016 | $57.36 | $62.19 |
| November 2016 | $56.60 | $61.58 |
| October 2016 | $56.34 | $61.30 |
| September 2016 | $56.66 | $61.65 |
| August 2016 | $55.26 | $60.33 |
| July 2016 | $54.06 | $59.02 |
| June 2016 | $50.20 | $54.81 |
| May 2016 | $51.46 | $56.36 |
| April 2016 | $48.80 | $53.45 |
| March 2016 | $51.20 | $56.08 |
| February 2016 | $47.05 | $51.73 |
| January 2016 | $47.53 | $52.26 |
| December 2015 | $50.42 | $55.44 |
| November 2015 | $51.80 | $57.17 |
| October 2015 | $51.23 | $56.54 |
| September 2015 | $46.46 | $51.27 |
| August 2015 | $47.04 | $52.41 |
| July 2015 | $49.90 | $55.60 |
| June 2015 | $48.82 | $54.39 |
| May 2015 | $50.78 | $56.58 |
| April 2015 | $49.59 | $55.25 |
| March 2015 | $48.79 | $54.36 |
| February 2015 | $50.16 | $55.89 |
| January 2015 | $46.32 | $51.61 |
| December 2014 | $48.02 | $53.50 |
| November 2014 | $48.61 | $54.80 |
| October 2014 | $46.35 | $52.25 |
| September 2014 | $45.46 | $51.24 |
| August 2014 | $46.07 | $51.93 |
| July 2014 | $44.17 | $49.79 |
| June 2014 | $43.96 | $49.55 |
| May 2014 | $42.64 | $48.07 |
| April 2014 | $41.20 | $46.45 |
| March 2014 | $41.56 | $46.85 |
| February 2014 | $41.68 | $46.99 |
| January 2014 | $39.74 | $44.80 |
| December 2013 | $40.66 | $45.84 |
| November 2013 | $38.91 | $44.34 |
| October 2013 | $37.58 | $42.82 |
| September 2013 | $36.24 | $41.30 |
| August 2013 | $34.88 | $39.75 |
| July 2013 | $35.01 | $39.89 |
| June 2013 | $33.26 | $37.90 |
| May 2013 | $34.32 | $39.10 |
| April 2013 | $32.93 | $37.52 |
| March 2013 | $32.74 | $37.30 |
| February 2013 | $31.91 | $36.36 |
| January 2013 | $31.74 | $36.17 |
| December 2012 | $31.06 | $35.39 |
| November 2012 | $30.96 | $35.70 |
| October 2012 | $30.50 | $35.18 |
| September 2012 | $32.59 | $37.59 |
| August 2012 | $32.23 | $37.17 |
| July 2012 | $30.69 | $35.39 |
| June 2012 | $30.56 | $35.24 |
| May 2012 | $29.67 | $34.22 |
| April 2012 | $32.28 | $37.23 |
| March 2012 | $32.92 | $37.96 |
| February 2012 | $31.44 | $36.26 |
| January 2012 | $29.40 | $33.90 |
| December 2011 | $27.24 | $31.41 |
| November 2011 | $27.55 | $32.03 |
| October 2011 | $28.05 | $32.61 |
| September 2011 | $24.99 | $29.05 |
| August 2011 | $26.06 | $30.30 |
| July 2011 | $27.86 | $32.39 |
| June 2011 | $27.89 | $32.42 |
| May 2011 | $28.62 | $33.27 |
| April 2011 | $29.10 | $33.83 |
| March 2011 | $28.26 | $32.85 |
| February 2011 | $28.83 | $33.52 |
| January 2011 | $28.18 | $32.76 |
| December 2010 | $27.09 | $31.49 |
| November 2010 | $25.64 | $29.98 |
| October 2010 | $25.89 | $30.28 |
| September 2010 | $24.34 | $28.46 |
| August 2010 | $21.63 | $25.30 |
| July 2010 | $23.22 | $27.15 |
| June 2010 | $21.66 | $25.33 |
| May 2010 | $23.10 | $27.02 |
| April 2010 | $25.12 | $29.37 |
| March 2010 | $24.58 | $28.75 |
| February 2010 | $23.04 | $26.94 |
| January 2010 | $22.07 | $25.81 |
| December 2009 | $24.03 | $28.10 |
| November 2009 | $22.60 | $26.54 |
| October 2009 | $21.51 | $25.26 |
| September 2009 | $21.79 | $25.59 |
| August 2009 | $20.77 | $24.39 |
| July 2009 | $20.24 | $23.77 |
| June 2009 | $18.54 | $21.78 |
| May 2009 | $17.84 | $20.95 |
| April 2009 | $17.34 | $20.37 |
| March 2009 | $15.38 | $18.06 |
| February 2009 | $13.76 | $16.16 |
| January 2009 | $14.35 | $16.85 |
| December 2008 | $14.86 | $17.45 |
| November 2008 | $14.57 | $17.27 |
| October 2008 | $16.38 | $19.41 |
| September 2008 | $20.04 | $23.75 |
| August 2008 | $23.02 | $27.28 |
| July 2008 | $22.48 | $26.64 |
| June 2008 | $22.77 | $26.98 |
| May 2008 | $25.05 | $29.69 |
| April 2008 | $23.59 | $27.96 |
| March 2008 | $22.02 | $26.09 |
| February 2008 | $21.87 | $25.92 |
| January 2008 | $22.77 | $26.98 |
| December 2007 | $26 | $30.81 |
| November 2007 | $25.67 | $30.50 |
| October 2007 | $27.88 | $33.13 |
| September 2007 | $26.13 | $31.05 |
| August 2007 | $25.20 | $29.95 |
| July 2007 | $24.57 | $29.20 |
| June 2007 | $24.81 | $29.48 |
| May 2007 | $24.66 | $29.31 |
| April 2007 | $23.69 | $28.15 |
| March 2007 | $22.59 | $26.84 |
| February 2007 | $22.45 | $26.68 |
| January 2007 | $22.99 | $27.32 |
| December 2006 | $22.62 | $26.88 |
| November 2006 | $22.85 | $27.21 |
| October 2006 | $22.11 | $26.33 |
| September 2006 | $21.26 | $25.32 |
| August 2006 | $20.49 | $24.40 |
| July 2006 | $19.04 | $22.67 |
| June 2006 | $19.82 | $23.60 |
| May 2006 | $20.12 | $23.96 |
| April 2006 | $21.69 | $25.83 |
| March 2006 | $21.86 | $26.04 |
| February 2006 | $21.40 | $25.49 |
| January 2006 | $21.67 | $25.81 |
| December 2005 | $20.76 | $24.73 |
| November 2005 | $21.20 | $25.29 |
| October 2005 | $19.89 | $23.72 |
| September 2005 | $20.21 | $24.11 |
| August 2005 | $20.06 | $23.93 |
| July 2005 | $20.16 | $24.04 |
| June 2005 | $19.01 | $22.67 |
| May 2005 | $19.29 | $23.01 |
| April 2005 | $17.81 | $21.24 |
| March 2005 | $18.65 | $22.24 |
| February 2005 | $19.10 | $22.78 |
| January 2005 | $19.03 | $22.70 |
| December 2004 | $20.19 | $24.08 |
| November 2004 | $19.58 | $23.68 |
| October 2004 | $18.61 | $22.50 |
| September 2004 | $17.69 | $21.39 |
| August 2004 | $17.14 | $20.72 |
| July 2004 | $18.07 | $21.85 |
| June 2004 | $19.78 | $23.92 |
| May 2004 | $19.32 | $23.36 |
| April 2004 | $18.35 | $22.19 |
| March 2004 | $19.50 | $23.58 |
| February 2004 | $20.03 | $24.22 |
| January 2004 | $20.68 | $25 |
VITAX
Price: $502.95
52 week price:
Dividend Yield: 0.35%
5-year range yield:
Forward Dividend Yield: 0.30%
Payout Ratio: 27.19%
Dividend Per Share: 1.52 USD
Earnings Per Share: 10.99 USD
P/E Ratio: 34.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 126.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 3.16%
DGR5: 2.13%
DGR10: 12.53%
DGR20: 19.88%