Vital Farms, Inc. - Price History
Monthly price history for VITL (Vital Farms, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.14 | $28.14 |
| April 2024 | $26.76 | $26.76 |
| March 2024 | $23.25 | $23.25 |
| February 2024 | $17.97 | $17.97 |
| January 2024 | $14.38 | $14.38 |
| December 2023 | $15.69 | $15.69 |
| November 2023 | $13.32 | $13.32 |
| October 2023 | $11.06 | $11.06 |
| September 2023 | $11.58 | $11.58 |
| August 2023 | $11.78 | $11.78 |
| July 2023 | $11.70 | $11.70 |
| June 2023 | $11.99 | $11.99 |
| May 2023 | $14.49 | $14.49 |
| April 2023 | $12.88 | $12.88 |
| March 2023 | $15.30 | $15.30 |
| February 2023 | $16.16 | $16.16 |
| January 2023 | $17.58 | $17.58 |
| December 2022 | $14.92 | $14.92 |
| November 2022 | $14.27 | $14.27 |
| October 2022 | $13.24 | $13.24 |
| September 2022 | $11.97 | $11.97 |
| August 2022 | $12.95 | $12.95 |
| July 2022 | $11.80 | $11.80 |
| June 2022 | $8.75 | $8.75 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $11.50 | $11.50 |
| March 2022 | $12.36 | $12.36 |
| February 2022 | $14.25 | $14.25 |
| January 2022 | $16.53 | $16.53 |
| December 2021 | $18.06 | $18.06 |
| November 2021 | $16.91 | $16.91 |
| October 2021 | $16.42 | $16.42 |
| September 2021 | $17.57 | $17.57 |
| August 2021 | $17.98 | $17.98 |
| July 2021 | $17.41 | $17.41 |
| June 2021 | $19.96 | $19.96 |
| May 2021 | $21.29 | $21.29 |
| April 2021 | $24.32 | $24.32 |
| March 2021 | $21.84 | $21.84 |
| February 2021 | $27.12 | $27.12 |
| January 2021 | $24.73 | $24.73 |
| December 2020 | $25.31 | $25.31 |
| November 2020 | $29.64 | $29.64 |
| October 2020 | $34.56 | $34.56 |
| September 2020 | $40.53 | $40.53 |
| August 2020 | $39.40 | $39.40 |
| July 2020 | $35.26 | $35.26 |
VITL
Price: $28.14
52 week price:
Earnings Per Share: 0.59 USD
P/E Ratio: 32
Exchange: NGM
Sector: Consumer Defensive
Industry: Farm Products
Volume: 222599
Market Capitalization: 1.0 billion