Vanguard Index Trust Total Stoc dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Vanguard Index Trust Total Stoc (VITSX) as of May 3, 2024 is 0.44 USD. The forward dividend yield for VITSX as of May 3, 2024 is 1.47%. Average dividend growth rate for stock Vanguard Index Trust Total Stoc (VITSX) for past three years is 5.94%.
Dividend history for stock VITSX (Vanguard Index Trust Total Stoc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Vanguard Index Trust Total Stoc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-22 | 2024-03-25 | 0.4433 USD (-9.10%) | 126.62 USD | 126.62 USD |
| 2023-12-20 | 2023-12-21 | 0.4877 USD (25.47%) | 115.98 USD | 115.98 USD |
| 2023-09-20 | 2023-09-21 | 0.3887 USD (-3.40%) | 103.69 USD | 103.69 USD |
| 2023-06-22 | 2023-06-23 | 0.4024 USD (5.12%) | 106.20 USD | 106.20 USD |
| 2023-03-22 | 2023-03-23 | 0.3828 USD (-15.52%) | 95.11 USD | 95.11 USD |
| 2022-12-21 | 2022-12-22 | 0.4531 USD (16.99%) | 93.64 USD | 94.01 USD |
| 2022-09-22 | 2022-09-23 | 0.3873 USD (6.20%) | 90.50 USD | 91.30 USD |
| 2022-06-22 | 2022-06-23 | 0.3647 USD (5.65%) | 89.93 USD | 91.11 USD |
| 2022-03-22 | 2022-03-23 | 0.3452 USD (-17.46%) | 108.60 USD | 110.46 USD |
| 2021-12-23 | 2021-12-27 | 0.4182 USD (18.64%) | 114.40 USD | 116.73 USD |
| 2021-09-23 | 2021-09-24 | 0.3525 USD (7.21%) | 109.06 USD | 111.68 USD |
| 2021-06-23 | 2021-06-24 | 0.3288 USD (0.55%) | 104.33 USD | 107.18 USD |
| 2021-03-24 | 2021-03-25 | 0.3270 USD (-14.04%) | 95.31 USD | 98.21 USD |
| 2020-12-23 | 2020-12-24 | 0.3804 USD (15.94%) | 90.61 USD | 93.68 USD |
| 2020-09-24 | 2020-09-25 | 0.3281 USD (-3.67%) | 77.04 USD | 79.97 USD |
| 2020-06-24 | 2020-06-25 | 0.3406 USD (13.99%) | 71.85 USD | 74.89 USD |
| 2020-03-25 | 2020-03-26 | 0.2988 USD (-30.69%) | 57.48 USD | 60.18 USD |
| 2019-12-23 | 2019-12-24 | 0.4311 USD (26.50%) | 75.60 USD | 79.55 USD |
| 2019-09-13 | 2019-09-16 | 0.3408 USD (27.88%) | 70.31 USD | 74.38 USD |
| 2019-06-14 | 2019-06-17 | 0.2665 USD (-29.05%) | 67.37 USD | 71.60 USD |
| 2019-03-22 | 2019-03-25 | 0.3756 USD (7.50%) | 65.15 USD | 69.50 USD |
| 2018-12-21 | 2018-12-24 | 0.3494 USD (0.37%) | 55.74 USD | 59.78 USD |
| 2018-09-27 | 2018-09-28 | 0.3481 USD (18.20%) | 67.52 USD | 72.82 USD |
| 2018-06-21 | 2018-06-22 | 0.2945 USD (6.51%) | 63.91 USD | 69.26 USD |
| 2018-03-21 | 2018-03-22 | 0.2765 USD (-15.42%) | 62.36 USD | 67.86 USD |
| 2017-12-20 | 2017-12-21 | 0.3269 USD (21.07%) | 61.13 USD | 66.80 USD |
| 2017-09-21 | 2017-09-22 | 0.2700 USD (-3.91%) | 56.86 USD | 62.44 USD |
| 2017-06-20 | 2017-06-21 | 0.2810 USD (6.04%) | 55.11 USD | 60.78 USD |
| 2017-03-23 | 2017-03-24 | 0.2650 USD (-25.35%) | 52.81 USD | 58.51 USD |
| 2016-12-19 | 2016-12-20 | 0.3550 USD (34.98%) | 50.90 USD | 56.64 USD |
| 2016-09-12 | 2016-09-13 | 0.2630 USD (14.35%) | 48.10 USD | 53.87 USD |
| 2016-06-13 | 2016-06-14 | 0.2300 USD (-2.13%) | 45.92 USD | 51.68 USD |
| 2016-03-14 | 2016-03-15 | 0.2350 USD (-17.83%) | 44.18 USD | 49.94 USD |
| 2015-12-18 | 2015-12-21 | 0.2860 USD (15.79%) | 43.88 USD | 49.83 USD |
| 2015-09-24 | 2015-09-25 | 0.2470 USD (7.86%) | 42.53 USD | 48.57 USD |
| 2015-06-25 | 2015-06-26 | 0.2290 USD (-7.29%) | 46.25 USD | 53.09 USD |
| 2015-03-24 | 2015-03-25 | 0.2470 USD (-9.85%) | 45.80 USD | 52.80 USD |
| 2014-12-22 | 0.2740 USD | 44.87 USD | 51.97 USD | |
| 2014-12-19 | 2014-12-22 | 0.2740 USD (20.70%) | 44.55 USD | 51.60 USD |
| 2014-09-23 | 2014-09-24 | 0.2270 USD (10.73%) | 42.60 USD | 49.60 USD |
| 2014-06-23 | 2014-06-24 | 0.2050 USD (-0.97%) | 42.33 USD | 49.51 USD |
| 2014-03-24 | 2014-03-25 | 0.2070 USD (-14.11%) | 40.10 USD | 47.10 USD |
| 2013-12-19 | 2013-12-20 | 0.2410 USD (15.87%) | 38.66 USD | 45.60 USD |
| 2013-09-20 | 2013-09-23 | 0.2080 USD (10.05%) | 36.43 USD | 43.20 USD |
| 2013-06-21 | 2013-06-24 | 0.1890 USD (6.18%) | 33.45 USD | 39.86 USD |
| 2013-03-21 | 2013-03-22 | 0.1780 USD (-32.83%) | 32.43 USD | 38.83 USD |
| 2012-12-19 | 2012-12-20 | 0.2650 USD (48.88%) | 29.80 USD | 35.84 USD |
| 2012-09-21 | 2012-09-24 | 0.1780 USD (5.95%) | 30.01 USD | 36.35 USD |
| 2012-06-22 | 2012-06-25 | 0.1680 USD (11.26%) | 27.26 USD | 33.18 USD |
| 2012-03-23 | 2012-03-26 | 0.1510 USD (-14.20%) | 28.56 USD | 34.94 USD |
| 2011-12-20 | 2011-12-21 | 0.1760 USD (18.12%) | 25.14 USD | 30.90 USD |
| 2011-09-22 | 2011-09-23 | 0.1490 USD (7.97%) | 22.71 USD | 28.07 USD |
| 2011-06-23 | 2011-06-24 | 0.1380 USD | 26.04 USD | 32.35 USD |
| 2011-03-24 | 2011-03-25 | 0.1380 USD (-19.77%) | 26.38 USD | 32.91 USD |
| 2010-12-21 | 2010-12-22 | 0.1720 USD (18.62%) | 25.15 USD | 31.51 USD |
| 2010-09-23 | 2010-09-24 | 0.1450 USD (9.85%) | 22.14 USD | 27.90 USD |
| 2010-06-23 | 2010-06-24 | 0.1320 USD (13.79%) | 21.41 USD | 27.11 USD |
| 2010-03-24 | 2010-03-25 | 0.1160 USD (-32.95%) | 22.79 USD | 29.00 USD |
| 2009-12-21 | 2009-12-22 | 0.1730 USD (42.98%) | 21.52 USD | 27.38 USD |
| 2009-09-23 | 2009-09-24 | 0.1210 USD (10%) | 20.46 USD | 26.20 USD |
| 2009-06-23 | 2009-06-24 | 0.1100 USD (-19.71%) | 16.97 USD | 21.83 USD |
| 2009-03-24 | 2009-03-25 | 0.1370 USD (-16.97%) | 15.07 USD | 19.48 USD |
| 2008-12-19 | 2008-12-22 | 0.1650 USD (13.79%) | 16.41 USD | 21.37 USD |
| 2008-09-23 | 2008-09-24 | 0.1450 USD (-5.84%) | 22.18 USD | 29.10 USD |
| 2008-06-23 | 2008-06-24 | 0.1540 USD (0.65%) | 24.42 USD | 32.20 USD |
| 2008-03-24 | 2008-03-25 | 0.1530 USD (-19.47%) | 24.50 USD | 32.45 USD |
| 2007-12-19 | 2007-12-20 | 0.1900 USD (20.25%) | 26.25 USD | 34.94 USD |
| 2007-09-21 | 2007-09-24 | 0.1580 USD (12.06%) | 27.44 USD | 36.73 USD |
| 2007-06-22 | 2007-06-25 | 0.1410 USD (28.18%) | 27.04 USD | 36.35 USD |
| 2007-03-23 | 2007-03-26 | 0.1100 USD (-37.14%) | 25.76 USD | 34.76 USD |
| 2006-12-21 | 2006-12-22 | 0.1750 USD (35.66%) | 25.14 USD | 34.06 USD |
| 2006-09-22 | 2006-09-25 | 0.1290 USD (-1.53%) | 23.14 USD | 31.51 USD |
| 2006-06-23 | 2006-06-26 | 0.1310 USD (1.55%) | 21.95 USD | 30.02 USD |
| 2006-03-17 | 2006-03-20 | 0.1290 USD (-21.34%) | 22.99 USD | 31.58 USD |
| 2005-12-23 | 2005-12-27 | 0.1640 USD (17.14%) | 22.09 USD | 30.47 USD |
| 2005-09-23 | 2005-09-26 | 0.1400 USD (41.41%) | 21.00 USD | 29.12 USD |
| 2005-06-24 | 2005-06-27 | 0.0990 USD (-8.33%) | 20.41 USD | 28.43 USD |
| 2005-03-23 | 2005-03-28 | 0.1080 USD (-43.75%) | 19.87 USD | 27.78 USD |
| 2004-12-23 | 2005-01-03 | 0.1920 USD (97.94%) | 20.43 USD | 28.68 USD |
| 2004-09-24 | 2004-09-27 | 0.0970 USD (-1.02%) | 18.48 USD | 26.11 USD |
| 2004-06-25 | 2004-06-28 | 0.0980 USD | 18.93 USD | 26.84 USD |
| 2004-06-18 | 0.0980 USD (11.36%) | 18.81 USD | 26.67 USD | |
| 2004-03-26 | 2004-04-02 | 0.0880 USD | 18.68 USD | 26.59 USD |
| 2004-03-19 | 0.0880 USD (-22.12%) | 18.42 USD | 26.22 USD | |
| 2003-12-22 | 2004-01-02 | 0.1130 USD | 18.21 USD | 26.00 USD |
| 2003-12-19 | 0.1130 USD (29.89%) | 17.83 USD | 25.46 USD | |
| 2003-09-26 | 2003-10-03 | 0.0870 USD (14.47%) | 16.18 USD | 23.21 USD |
| 2003-06-20 | 2003-06-27 | 0.0760 USD | 15.90 USD | 22.89 USD |
| 2003-03-28 | 2003-04-04 | 0.0760 USD (-22.45%) | 13.64 USD | 19.70 USD |
| 2002-12-20 | 2003-01-02 | 0.0980 USD (27.27%) | 14.05 USD | 20.38 USD |
| 2002-09-27 | 2002-10-04 | 0.0770 USD (14.93%) | 13.00 USD | 18.94 USD |
| 2002-06-21 | 2002-06-28 | 0.0670 USD (-12.99%) | 15.43 USD | 22.58 USD |
| 2002-03-22 | 2002-04-01 | 0.0770 USD (-22.22%) | 17.67 USD | 25.92 USD |
| 2001-12-21 | 2002-01-02 | 0.0990 USD (23.75%) | 17.39 USD | 25.59 USD |
| 2001-09-24 | 2001-09-28 | 0.0800 USD | 15.57 USD | 23.00 USD |
| 2001-09-21 | 0.0800 USD (12.68%) | 14.49 USD | 21.40 USD | |
| 2001-06-22 | 2001-06-29 | 0.0710 USD (-8.97%) | 18.35 USD | 27.21 USD |
| 2001-03-16 | 2001-03-19 | 0.0780 USD (-57.61%) | 17.07 USD | 25.38 USD |
| 2000-12-26 | 2001-01-02 | 0.1840 USD (76.92%) | 19.62 USD | 29.26 USD |
| 2000-12-20 | 0.1040 USD (7.22%) | 18.64 USD | 27.80 USD | |
| 2000-09-25 | 2000-09-25 | 0.0970 USD | 21.85 USD | 32.78 USD |
| 2000-09-22 | 0.0970 USD (10.23%) | 21.95 USD | 32.94 USD | |
| 2000-06-23 | 2000-06-26 | 0.0880 USD (-35.77%) | 21.54 USD | 32.42 USD |
| 2000-03-27 | 2000-03-27 | 0.1370 USD (77.92%) | 22.78 USD | 34.37 USD |
| 2000-03-24 | 0.0770 USD (-28.70%) | 23.49 USD | 35.45 USD | |
| 1999-12-21 | 0.1080 USD (24.14%) | 21.32 USD | 32.29 USD | |
| 1999-09-24 | 0.0870 USD (-10.31%) | 18.46 USD | 28.20 USD | |
| 1999-06-25 | 0.0970 USD (49.23%) | 18.97 USD | 29.08 USD | |
| 1999-03-26 | 0.0650 USD (-58.60%) | 18.26 USD | 28.08 USD | |
| 1998-12-22 | 0.1570 USD (141.54%) | 17.13 USD | 26.55 USD | |
| 1998-09-25 | 0.0650 USD (-7.14%) | 14.90 USD | 23.30 USD | |
| 1998-06-26 | 0.0700 USD (16.67%) | 16.48 USD | 25.84 USD | |
| 1998-03-27 | 0.0600 USD (-61.04%) | 16.16 USD | 25.40 USD | |
| 1997-12-23 | 0.1540 USD (156.67%) | 13.89 USD | 21.89 USD | |
| 1997-09-24 | 0.0600 USD | 14.24 USD | 22.59 USD |
VITSX
Price: $120.73
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.47%
Payout Ratio: 34.25%
Payout Ratio Range:
Dividend Per Share: 1.77 USD
Earnings Per Share: 5.18 USD
P/E Ratio: 23.49
Exchange: NAS
Market Capitalization: 1.0 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 5.94%
DGR5: 6.81%
DGR10: 8.30%
DGR20: 10.08%